array(5) {
  [0]=>
  string(19) "2024-12-01 00:00:03"
  [1]=>
  string(7) "2114.51"
  [2]=>
  string(8) "2514.303"
  [3]=>
  string(8) "4196.702"
  [4]=>
  string(8) "1816.469"
}

array(5) {
  [0]=>
  string(19) "2024-12-01 01:00:03"
  [1]=>
  string(7) "2114.51"
  [2]=>
  string(8) "2514.563"
  [3]=>
  string(8) "4196.702"
  [4]=>
  string(8) "1816.469"
}

array(5) {
  [0]=>
  string(19) "2024-12-01 02:00:02"
  [1]=>
  string(7) "2114.51"
  [2]=>
  string(8) "2516.082"
  [3]=>
  string(8) "4196.702"
  [4]=>
  string(8) "1816.469"
}

array(5) {
  [0]=>
  string(19) "2024-12-01 03:00:03"
  [1]=>
  string(7) "2114.51"
  [2]=>
  string(8) "2516.324"
  [3]=>
  string(8) "4196.702"
  [4]=>
  string(8) "1816.469"
}

array(5) {
  [0]=>
  string(19) "2024-12-01 04:00:02"
  [1]=>
  string(7) "2114.51"
  [2]=>
  string(8) "2516.556"
  [3]=>
  string(8) "4196.702"
  [4]=>
  string(8) "1816.469"
}

array(5) {
  [0]=>
  string(19) "2024-12-01 05:00:02"
  [1]=>
  string(7) "2114.51"
  [2]=>
  string(8) "2516.801"
  [3]=>
  string(8) "4196.702"
  [4]=>
  string(8) "1816.469"
}

array(5) {
  [0]=>
  string(19) "2024-12-01 06:00:01"
  [1]=>
  string(7) "2114.51"
  [2]=>
  string(8) "2517.039"
  [3]=>
  string(8) "4196.702"
  [4]=>
  string(8) "1816.469"
}

array(5) {
  [0]=>
  string(19) "2024-12-01 07:00:01"
  [1]=>
  string(7) "2114.51"
  [2]=>
  string(8) "2517.323"
  [3]=>
  string(8) "4196.702"
  [4]=>
  string(8) "1816.469"
}

array(5) {
  [0]=>
  string(19) "2024-12-01 08:00:11"
  [1]=>
  string(7) "2114.51"
  [2]=>
  string(8) "2517.609"
  [3]=>
  string(8) "4196.702"
  [4]=>
  string(8) "1816.469"
}

array(5) {
  [0]=>
  string(19) "2024-12-01 09:00:05"
  [1]=>
  string(7) "2114.51"
  [2]=>
  string(8) "2517.958"
  [3]=>
  string(8) "4196.702"
  [4]=>
  string(8) "1816.469"
}

array(5) {
  [0]=>
  string(19) "2024-12-01 10:00:05"
  [1]=>
  string(7) "2114.51"
  [2]=>
  string(8) "2518.153"
  [3]=>
  string(8) "4196.702"
  [4]=>
  string(8) "1816.504"
}

array(5) {
  [0]=>
  string(19) "2024-12-01 11:00:23"
  [1]=>
  string(7) "2114.51"
  [2]=>
  string(7) "2524.68"
  [3]=>
  string(8) "4196.702"
  [4]=>
  string(8) "1816.506"
}

array(5) {
  [0]=>
  string(19) "2024-12-01 12:00:11"
  [1]=>
  string(7) "2114.51"
  [2]=>
  string(8) "2533.049"
  [3]=>
  string(8) "4196.702"
  [4]=>
  string(8) "1816.506"
}

array(5) {
  [0]=>
  string(19) "2024-12-01 13:00:04"
  [1]=>
  string(7) "2114.51"
  [2]=>
  string(8) "2541.666"
  [3]=>
  string(8) "4196.702"
  [4]=>
  string(8) "1816.506"
}

array(5) {
  [0]=>
  string(19) "2024-12-01 14:00:04"
  [1]=>
  string(7) "2114.51"
  [2]=>
  string(8) "2543.809"
  [3]=>
  string(8) "4196.702"
  [4]=>
  string(7) "1816.55"
}

array(5) {
  [0]=>
  string(19) "2024-12-01 15:00:11"
  [1]=>
  string(7) "2114.51"
  [2]=>
  string(8) "2545.228"
  [3]=>
  string(8) "4196.702"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-01 16:00:03"
  [1]=>
  string(7) "2114.51"
  [2]=>
  string(8) "2545.714"
  [3]=>
  string(8) "4196.702"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-01 17:00:04"
  [1]=>
  string(7) "2114.51"
  [2]=>
  string(7) "2546.73"
  [3]=>
  string(8) "4196.702"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-01 18:00:04"
  [1]=>
  string(7) "2114.51"
  [2]=>
  string(8) "2547.958"
  [3]=>
  string(8) "4196.702"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-01 19:00:04"
  [1]=>
  string(7) "2114.51"
  [2]=>
  string(8) "2548.943"
  [3]=>
  string(8) "4196.702"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-01 20:00:01"
  [1]=>
  string(7) "2114.51"
  [2]=>
  string(8) "2550.528"
  [3]=>
  string(8) "4196.702"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-01 21:00:02"
  [1]=>
  string(7) "2114.51"
  [2]=>
  string(8) "2551.462"
  [3]=>
  string(8) "4196.702"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-01 22:00:04"
  [1]=>
  string(7) "2114.51"
  [2]=>
  string(8) "2551.887"
  [3]=>
  string(8) "4196.702"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-01 23:00:05"
  [1]=>
  string(7) "2114.51"
  [2]=>
  string(8) "2552.109"
  [3]=>
  string(8) "4196.702"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-02 00:00:04"
  [1]=>
  string(7) "2114.51"
  [2]=>
  string(8) "2552.336"
  [3]=>
  string(8) "4196.702"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-02 01:00:05"
  [1]=>
  string(7) "2114.51"
  [2]=>
  string(8) "2552.553"
  [3]=>
  string(8) "4196.702"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-02 02:00:10"
  [1]=>
  string(7) "2114.51"
  [2]=>
  string(8) "2552.768"
  [3]=>
  string(8) "4196.702"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-02 03:00:01"
  [1]=>
  string(7) "2114.51"
  [2]=>
  string(8) "2552.997"
  [3]=>
  string(8) "4196.702"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-02 04:00:01"
  [1]=>
  string(7) "2114.51"
  [2]=>
  string(7) "2553.23"
  [3]=>
  string(8) "4196.702"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-02 05:00:03"
  [1]=>
  string(7) "2114.51"
  [2]=>
  string(8) "2553.451"
  [3]=>
  string(8) "4196.702"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-02 06:00:02"
  [1]=>
  string(7) "2114.51"
  [2]=>
  string(8) "2553.674"
  [3]=>
  string(8) "4196.702"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-02 07:00:02"
  [1]=>
  string(8) "2114.512"
  [2]=>
  string(7) "2553.95"
  [3]=>
  string(8) "4196.702"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-02 08:00:02"
  [1]=>
  string(8) "2114.828"
  [2]=>
  string(7) "2553.95"
  [3]=>
  string(8) "4196.702"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-02 09:00:03"
  [1]=>
  string(8) "2115.082"
  [2]=>
  string(7) "2553.95"
  [3]=>
  string(8) "4196.702"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-02 10:00:04"
  [1]=>
  string(8) "2115.195"
  [2]=>
  string(7) "2553.95"
  [3]=>
  string(7) "4196.72"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-02 11:00:02"
  [1]=>
  string(8) "2115.357"
  [2]=>
  string(7) "2553.95"
  [3]=>
  string(8) "4196.807"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-02 12:00:05"
  [1]=>
  string(8) "2115.502"
  [2]=>
  string(7) "2553.95"
  [3]=>
  string(8) "4196.896"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-02 13:00:05"
  [1]=>
  string(7) "2115.57"
  [2]=>
  string(7) "2553.95"
  [3]=>
  string(8) "4197.072"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-02 14:00:05"
  [1]=>
  string(8) "2116.101"
  [2]=>
  string(7) "2553.95"
  [3]=>
  string(8) "4197.098"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-02 15:00:10"
  [1]=>
  string(8) "2116.266"
  [2]=>
  string(7) "2553.95"
  [3]=>
  string(8) "4197.146"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-02 16:00:02"
  [1]=>
  string(8) "2116.809"
  [2]=>
  string(7) "2553.95"
  [3]=>
  string(8) "4197.188"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-02 17:00:04"
  [1]=>
  string(8) "2117.031"
  [2]=>
  string(7) "2553.95"
  [3]=>
  string(8) "4197.188"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-02 18:00:02"
  [1]=>
  string(8) "2117.441"
  [2]=>
  string(7) "2553.95"
  [3]=>
  string(8) "4197.188"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-02 19:00:01"
  [1]=>
  string(8) "2118.506"
  [2]=>
  string(7) "2553.95"
  [3]=>
  string(8) "4197.188"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-02 20:00:05"
  [1]=>
  string(8) "2119.212"
  [2]=>
  string(7) "2553.95"
  [3]=>
  string(8) "4197.188"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-02 21:00:05"
  [1]=>
  string(8) "2120.091"
  [2]=>
  string(7) "2553.95"
  [3]=>
  string(8) "4197.188"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-02 22:00:05"
  [1]=>
  string(8) "2120.866"
  [2]=>
  string(8) "2553.954"
  [3]=>
  string(8) "4197.188"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-02 23:00:04"
  [1]=>
  string(8) "2120.866"
  [2]=>
  string(8) "2554.424"
  [3]=>
  string(8) "4197.188"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-03 00:00:03"
  [1]=>
  string(8) "2120.866"
  [2]=>
  string(8) "2554.659"
  [3]=>
  string(8) "4197.188"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-03 01:00:02"
  [1]=>
  string(8) "2120.866"
  [2]=>
  string(8) "2554.865"
  [3]=>
  string(8) "4197.188"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-03 02:00:08"
  [1]=>
  string(8) "2120.866"
  [2]=>
  string(8) "2555.098"
  [3]=>
  string(8) "4197.188"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-03 03:00:05"
  [1]=>
  string(8) "2120.866"
  [2]=>
  string(7) "2555.32"
  [3]=>
  string(8) "4197.188"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-03 04:00:05"
  [1]=>
  string(8) "2120.866"
  [2]=>
  string(8) "2555.553"
  [3]=>
  string(8) "4197.188"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-03 05:00:05"
  [1]=>
  string(8) "2120.866"
  [2]=>
  string(7) "2555.82"
  [3]=>
  string(8) "4197.188"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-03 06:00:11"
  [1]=>
  string(8) "2120.866"
  [2]=>
  string(8) "2556.058"
  [3]=>
  string(8) "4197.188"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-03 07:00:02"
  [1]=>
  string(8) "2120.867"
  [2]=>
  string(8) "2556.323"
  [3]=>
  string(8) "4197.188"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-03 08:00:01"
  [1]=>
  string(8) "2121.149"
  [2]=>
  string(8) "2556.323"
  [3]=>
  string(8) "4197.188"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-03 09:00:16"
  [1]=>
  string(8) "2121.458"
  [2]=>
  string(8) "2556.323"
  [3]=>
  string(8) "4197.188"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-03 10:00:01"
  [1]=>
  string(8) "2121.638"
  [2]=>
  string(8) "2556.323"
  [3]=>
  string(8) "4197.188"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-03 11:00:04"
  [1]=>
  string(8) "2121.859"
  [2]=>
  string(8) "2556.323"
  [3]=>
  string(8) "4197.192"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-03 12:00:04"
  [1]=>
  string(8) "2121.923"
  [2]=>
  string(8) "2556.323"
  [3]=>
  string(8) "4197.264"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-03 13:00:04"
  [1]=>
  string(8) "2122.011"
  [2]=>
  string(8) "2556.323"
  [3]=>
  string(7) "4197.35"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-03 14:00:02"
  [1]=>
  string(8) "2123.194"
  [2]=>
  string(8) "2556.323"
  [3]=>
  string(8) "4197.376"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-03 15:00:02"
  [1]=>
  string(7) "2123.71"
  [2]=>
  string(8) "2556.323"
  [3]=>
  string(8) "4197.433"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-03 16:00:02"
  [1]=>
  string(7) "2125.81"
  [2]=>
  string(8) "2556.323"
  [3]=>
  string(8) "4197.469"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-03 17:00:04"
  [1]=>
  string(8) "2129.326"
  [2]=>
  string(8) "2556.323"
  [3]=>
  string(8) "4197.469"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-03 18:00:11"
  [1]=>
  string(8) "2130.144"
  [2]=>
  string(8) "2556.323"
  [3]=>
  string(8) "4197.469"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-03 19:00:05"
  [1]=>
  string(8) "2130.681"
  [2]=>
  string(8) "2556.323"
  [3]=>
  string(8) "4197.469"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-03 20:00:11"
  [1]=>
  string(7) "2131.49"
  [2]=>
  string(8) "2556.323"
  [3]=>
  string(8) "4197.469"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-03 21:00:05"
  [1]=>
  string(8) "2131.882"
  [2]=>
  string(8) "2556.323"
  [3]=>
  string(8) "4197.469"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-03 22:00:02"
  [1]=>
  string(8) "2132.191"
  [2]=>
  string(8) "2556.325"
  [3]=>
  string(8) "4197.469"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-03 23:00:06"
  [1]=>
  string(8) "2132.191"
  [2]=>
  string(8) "2556.965"
  [3]=>
  string(8) "4197.469"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-04 00:00:02"
  [1]=>
  string(8) "2132.191"
  [2]=>
  string(8) "2557.337"
  [3]=>
  string(8) "4197.469"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-04 01:00:02"
  [1]=>
  string(8) "2132.191"
  [2]=>
  string(8) "2557.577"
  [3]=>
  string(8) "4197.469"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-04 02:00:02"
  [1]=>
  string(8) "2132.191"
  [2]=>
  string(8) "2557.798"
  [3]=>
  string(8) "4197.469"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-04 03:00:02"
  [1]=>
  string(8) "2132.191"
  [2]=>
  string(8) "2558.023"
  [3]=>
  string(8) "4197.469"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-04 04:00:05"
  [1]=>
  string(8) "2132.191"
  [2]=>
  string(8) "2558.262"
  [3]=>
  string(8) "4197.469"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-04 05:00:02"
  [1]=>
  string(8) "2132.191"
  [2]=>
  string(7) "2558.48"
  [3]=>
  string(8) "4197.469"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-04 06:00:04"
  [1]=>
  string(8) "2132.191"
  [2]=>
  string(8) "2558.696"
  [3]=>
  string(8) "4197.469"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-04 07:00:04"
  [1]=>
  string(8) "2132.194"
  [2]=>
  string(8) "2558.963"
  [3]=>
  string(8) "4197.469"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-04 08:00:05"
  [1]=>
  string(7) "2132.52"
  [2]=>
  string(8) "2558.963"
  [3]=>
  string(8) "4197.469"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-04 09:00:04"
  [1]=>
  string(8) "2132.934"
  [2]=>
  string(8) "2558.963"
  [3]=>
  string(8) "4197.469"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-04 10:00:11"
  [1]=>
  string(8) "2133.117"
  [2]=>
  string(8) "2558.963"
  [3]=>
  string(8) "4197.469"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-04 11:00:01"
  [1]=>
  string(8) "2135.329"
  [2]=>
  string(8) "2558.963"
  [3]=>
  string(8) "4197.469"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-04 12:00:01"
  [1]=>
  string(8) "2139.052"
  [2]=>
  string(8) "2558.963"
  [3]=>
  string(8) "4197.469"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-04 13:00:01"
  [1]=>
  string(7) "2142.08"
  [2]=>
  string(8) "2558.963"
  [3]=>
  string(8) "4197.469"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-04 14:00:04"
  [1]=>
  string(8) "2142.881"
  [2]=>
  string(8) "2558.963"
  [3]=>
  string(8) "4197.469"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-04 15:00:02"
  [1]=>
  string(8) "2143.829"
  [2]=>
  string(8) "2558.963"
  [3]=>
  string(8) "4197.469"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-04 16:00:02"
  [1]=>
  string(8) "2144.255"
  [2]=>
  string(8) "2558.963"
  [3]=>
  string(8) "4197.469"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-04 17:00:02"
  [1]=>
  string(7) "2144.52"
  [2]=>
  string(8) "2558.963"
  [3]=>
  string(8) "4197.469"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-04 18:00:01"
  [1]=>
  string(8) "2144.958"
  [2]=>
  string(8) "2558.963"
  [3]=>
  string(8) "4197.469"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-04 19:00:01"
  [1]=>
  string(8) "2145.875"
  [2]=>
  string(8) "2558.963"
  [3]=>
  string(8) "4197.469"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-04 20:00:01"
  [1]=>
  string(8) "2146.771"
  [2]=>
  string(8) "2558.963"
  [3]=>
  string(8) "4197.469"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-04 21:00:02"
  [1]=>
  string(8) "2147.199"
  [2]=>
  string(8) "2558.963"
  [3]=>
  string(8) "4197.469"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-04 22:00:05"
  [1]=>
  string(8) "2147.509"
  [2]=>
  string(8) "2558.964"
  [3]=>
  string(8) "4197.469"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-04 23:00:04"
  [1]=>
  string(8) "2147.509"
  [2]=>
  string(8) "2560.515"
  [3]=>
  string(8) "4197.469"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-05 00:00:05"
  [1]=>
  string(8) "2147.509"
  [2]=>
  string(8) "2560.824"
  [3]=>
  string(8) "4197.469"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-05 01:00:10"
  [1]=>
  string(8) "2147.509"
  [2]=>
  string(8) "2561.051"
  [3]=>
  string(8) "4197.469"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-05 02:00:05"
  [1]=>
  string(8) "2147.509"
  [2]=>
  string(8) "2561.272"
  [3]=>
  string(8) "4197.469"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-05 03:00:05"
  [1]=>
  string(8) "2147.509"
  [2]=>
  string(8) "2561.483"
  [3]=>
  string(8) "4197.469"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-05 04:00:02"
  [1]=>
  string(8) "2147.509"
  [2]=>
  string(8) "2561.723"
  [3]=>
  string(8) "4197.469"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-05 05:00:02"
  [1]=>
  string(8) "2147.509"
  [2]=>
  string(8) "2561.933"
  [3]=>
  string(8) "4197.469"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-05 06:00:02"
  [1]=>
  string(8) "2147.509"
  [2]=>
  string(8) "2562.153"
  [3]=>
  string(8) "4197.469"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-05 07:00:04"
  [1]=>
  string(8) "2147.511"
  [2]=>
  string(8) "2562.418"
  [3]=>
  string(8) "4197.469"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-05 08:00:02"
  [1]=>
  string(8) "2150.151"
  [2]=>
  string(8) "2562.418"
  [3]=>
  string(8) "4197.469"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-05 09:00:02"
  [1]=>
  string(8) "2150.897"
  [2]=>
  string(8) "2562.418"
  [3]=>
  string(8) "4197.469"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-05 10:00:02"
  [1]=>
  string(8) "2151.192"
  [2]=>
  string(8) "2562.418"
  [3]=>
  string(8) "4197.469"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-05 11:00:04"
  [1]=>
  string(8) "2154.318"
  [2]=>
  string(8) "2562.418"
  [3]=>
  string(8) "4197.469"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-05 12:00:05"
  [1]=>
  string(8) "2157.739"
  [2]=>
  string(8) "2562.418"
  [3]=>
  string(8) "4197.469"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-05 13:00:05"
  [1]=>
  string(8) "2159.436"
  [2]=>
  string(8) "2562.418"
  [3]=>
  string(8) "4197.469"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-05 14:00:10"
  [1]=>
  string(8) "2160.026"
  [2]=>
  string(8) "2562.418"
  [3]=>
  string(8) "4197.469"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-05 15:00:04"
  [1]=>
  string(8) "2162.687"
  [2]=>
  string(8) "2562.418"
  [3]=>
  string(8) "4197.469"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-05 16:00:02"
  [1]=>
  string(8) "2164.035"
  [2]=>
  string(8) "2562.418"
  [3]=>
  string(8) "4197.469"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-05 17:00:04"
  [1]=>
  string(8) "2165.944"
  [2]=>
  string(8) "2562.418"
  [3]=>
  string(8) "4197.469"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-05 18:00:01"
  [1]=>
  string(8) "2167.964"
  [2]=>
  string(8) "2562.418"
  [3]=>
  string(8) "4197.469"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-05 19:00:02"
  [1]=>
  string(8) "2169.676"
  [2]=>
  string(8) "2562.418"
  [3]=>
  string(8) "4197.469"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-05 20:00:06"
  [1]=>
  string(8) "2171.461"
  [2]=>
  string(8) "2562.418"
  [3]=>
  string(8) "4197.469"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-05 21:00:04"
  [1]=>
  string(8) "2173.008"
  [2]=>
  string(8) "2562.418"
  [3]=>
  string(8) "4197.469"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-05 22:00:05"
  [1]=>
  string(8) "2173.739"
  [2]=>
  string(8) "2562.422"
  [3]=>
  string(8) "4197.469"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-05 23:00:05"
  [1]=>
  string(8) "2173.739"
  [2]=>
  string(8) "2563.767"
  [3]=>
  string(8) "4197.469"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-06 00:00:06"
  [1]=>
  string(8) "2173.739"
  [2]=>
  string(8) "2564.733"
  [3]=>
  string(8) "4197.469"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-06 01:00:05"
  [1]=>
  string(8) "2173.739"
  [2]=>
  string(8) "2565.025"
  [3]=>
  string(8) "4197.469"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-06 02:00:06"
  [1]=>
  string(8) "2173.739"
  [2]=>
  string(8) "2565.271"
  [3]=>
  string(8) "4197.469"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-06 03:00:09"
  [1]=>
  string(8) "2173.739"
  [2]=>
  string(8) "2565.482"
  [3]=>
  string(8) "4197.469"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-06 04:00:11"
  [1]=>
  string(8) "2173.739"
  [2]=>
  string(8) "2565.711"
  [3]=>
  string(8) "4197.469"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-06 05:00:11"
  [1]=>
  string(8) "2173.739"
  [2]=>
  string(8) "2565.967"
  [3]=>
  string(8) "4197.469"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-06 06:00:12"
  [1]=>
  string(8) "2173.739"
  [2]=>
  string(8) "2566.184"
  [3]=>
  string(8) "4197.469"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-06 08:00:04"
  [1]=>
  string(8) "2174.014"
  [2]=>
  string(8) "2566.413"
  [3]=>
  string(8) "4197.469"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-06 09:00:02"
  [1]=>
  string(8) "2174.311"
  [2]=>
  string(8) "2566.413"
  [3]=>
  string(8) "4197.469"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-06 10:00:01"
  [1]=>
  string(8) "2174.814"
  [2]=>
  string(8) "2566.413"
  [3]=>
  string(8) "4197.469"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-06 11:00:01"
  [1]=>
  string(8) "2175.227"
  [2]=>
  string(8) "2566.413"
  [3]=>
  string(8) "4197.469"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-06 12:00:01"
  [1]=>
  string(8) "2175.684"
  [2]=>
  string(8) "2566.413"
  [3]=>
  string(8) "4197.469"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-06 13:00:07"
  [1]=>
  string(7) "2175.85"
  [2]=>
  string(8) "2566.413"
  [3]=>
  string(8) "4197.522"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-06 14:00:04"
  [1]=>
  string(8) "2176.044"
  [2]=>
  string(8) "2566.413"
  [3]=>
  string(6) "4197.6"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-06 15:00:42"
  [1]=>
  string(8) "2177.375"
  [2]=>
  string(8) "2566.413"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-06 16:00:09"
  [1]=>
  string(8) "2180.196"
  [2]=>
  string(8) "2566.413"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-06 17:00:05"
  [1]=>
  string(8) "2181.208"
  [2]=>
  string(8) "2566.413"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-06 18:00:04"
  [1]=>
  string(8) "2183.313"
  [2]=>
  string(8) "2566.413"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-06 19:00:04"
  [1]=>
  string(8) "2184.387"
  [2]=>
  string(8) "2566.413"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-06 20:00:03"
  [1]=>
  string(8) "2185.041"
  [2]=>
  string(8) "2566.413"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-06 20:03:52"
  [1]=>
  string(8) "2185.082"
  [2]=>
  string(8) "2566.413"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-06 20:20:41"
  [1]=>
  string(8) "2185.321"
  [2]=>
  string(8) "2566.413"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-06 20:47:01"
  [1]=>
  string(7) "2185.54"
  [2]=>
  string(8) "2566.413"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-06 21:47:01"
  [1]=>
  string(8) "2185.864"
  [2]=>
  string(8) "2566.413"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-06 22:47:01"
  [1]=>
  string(8) "2185.922"
  [2]=>
  string(8) "2566.606"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-06 23:47:02"
  [1]=>
  string(8) "2185.922"
  [2]=>
  string(7) "2566.82"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-07 00:47:01"
  [1]=>
  string(8) "2185.922"
  [2]=>
  string(8) "2567.034"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-07 01:47:01"
  [1]=>
  string(8) "2185.922"
  [2]=>
  string(8) "2567.263"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-07 02:47:01"
  [1]=>
  string(8) "2185.922"
  [2]=>
  string(8) "2567.478"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-07 03:47:01"
  [1]=>
  string(8) "2185.922"
  [2]=>
  string(8) "2567.701"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-07 04:47:01"
  [1]=>
  string(8) "2185.922"
  [2]=>
  string(8) "2567.934"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-07 05:47:01"
  [1]=>
  string(8) "2185.922"
  [2]=>
  string(8) "2568.249"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-07 06:47:01"
  [1]=>
  string(8) "2185.922"
  [2]=>
  string(7) "2568.53"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-07 07:47:01"
  [1]=>
  string(8) "2185.922"
  [2]=>
  string(8) "2568.779"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-07 08:47:01"
  [1]=>
  string(8) "2185.922"
  [2]=>
  string(8) "2569.083"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1816.557"
}

array(5) {
  [0]=>
  string(19) "2024-12-07 09:47:01"
  [1]=>
  string(8) "2185.922"
  [2]=>
  string(8) "2569.321"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1816.567"
}

array(5) {
  [0]=>
  string(19) "2024-12-07 10:47:01"
  [1]=>
  string(8) "2185.922"
  [2]=>
  string(8) "2569.876"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1816.656"
}

array(5) {
  [0]=>
  string(19) "2024-12-07 11:47:01"
  [1]=>
  string(8) "2185.922"
  [2]=>
  string(8) "2570.101"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1816.807"
}

array(5) {
  [0]=>
  string(19) "2024-12-07 12:47:01"
  [1]=>
  string(8) "2185.922"
  [2]=>
  string(7) "2570.69"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1816.953"
}

array(5) {
  [0]=>
  string(19) "2024-12-07 13:47:01"
  [1]=>
  string(8) "2185.922"
  [2]=>
  string(8) "2570.735"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1817.119"
}

array(5) {
  [0]=>
  string(19) "2024-12-07 14:47:01"
  [1]=>
  string(8) "2185.922"
  [2]=>
  string(8) "2570.932"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1817.239"
}

array(5) {
  [0]=>
  string(19) "2024-12-07 15:47:02"
  [1]=>
  string(8) "2185.922"
  [2]=>
  string(8) "2571.062"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-07 16:47:02"
  [1]=>
  string(8) "2185.922"
  [2]=>
  string(7) "2571.35"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-07 17:47:01"
  [1]=>
  string(8) "2185.922"
  [2]=>
  string(8) "2571.639"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-07 18:47:01"
  [1]=>
  string(8) "2185.922"
  [2]=>
  string(8) "2571.982"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-07 19:47:01"
  [1]=>
  string(8) "2185.922"
  [2]=>
  string(8) "2572.323"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-07 20:47:01"
  [1]=>
  string(8) "2185.922"
  [2]=>
  string(8) "2572.884"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-07 21:47:01"
  [1]=>
  string(8) "2185.922"
  [2]=>
  string(8) "2573.307"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-07 22:47:01"
  [1]=>
  string(8) "2185.922"
  [2]=>
  string(8) "2573.539"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-07 23:47:01"
  [1]=>
  string(8) "2185.922"
  [2]=>
  string(8) "2573.965"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-08 00:47:01"
  [1]=>
  string(8) "2185.922"
  [2]=>
  string(8) "2574.283"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-08 01:47:01"
  [1]=>
  string(8) "2185.922"
  [2]=>
  string(7) "2574.55"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-08 02:47:01"
  [1]=>
  string(8) "2185.922"
  [2]=>
  string(8) "2574.766"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-08 03:47:01"
  [1]=>
  string(8) "2185.922"
  [2]=>
  string(4) "2575"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-08 04:47:01"
  [1]=>
  string(8) "2185.922"
  [2]=>
  string(8) "2575.223"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-08 05:47:01"
  [1]=>
  string(8) "2185.922"
  [2]=>
  string(8) "2575.435"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-08 06:47:01"
  [1]=>
  string(8) "2185.922"
  [2]=>
  string(8) "2575.668"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-08 07:47:02"
  [1]=>
  string(8) "2185.922"
  [2]=>
  string(8) "2575.907"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-08 08:47:01"
  [1]=>
  string(8) "2185.922"
  [2]=>
  string(8) "2576.184"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-08 09:47:01"
  [1]=>
  string(8) "2185.922"
  [2]=>
  string(8) "2576.629"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-08 10:47:02"
  [1]=>
  string(8) "2185.922"
  [2]=>
  string(8) "2577.332"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-08 11:47:01"
  [1]=>
  string(8) "2185.922"
  [2]=>
  string(8) "2579.107"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-08 12:47:01"
  [1]=>
  string(8) "2185.922"
  [2]=>
  string(8) "2584.433"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-08 13:47:02"
  [1]=>
  string(8) "2185.922"
  [2]=>
  string(8) "2589.055"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-08 14:47:01"
  [1]=>
  string(8) "2185.922"
  [2]=>
  string(8) "2589.786"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-08 15:47:01"
  [1]=>
  string(8) "2185.922"
  [2]=>
  string(8) "2590.084"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-08 16:47:01"
  [1]=>
  string(8) "2185.922"
  [2]=>
  string(8) "2590.365"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-08 17:47:02"
  [1]=>
  string(8) "2185.922"
  [2]=>
  string(7) "2590.83"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-08 18:47:01"
  [1]=>
  string(8) "2185.922"
  [2]=>
  string(8) "2591.603"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-08 19:47:01"
  [1]=>
  string(8) "2185.922"
  [2]=>
  string(8) "2592.406"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-08 20:47:01"
  [1]=>
  string(8) "2185.922"
  [2]=>
  string(8) "2592.895"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-08 21:47:02"
  [1]=>
  string(8) "2185.922"
  [2]=>
  string(8) "2593.427"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-08 22:47:02"
  [1]=>
  string(8) "2185.922"
  [2]=>
  string(8) "2595.012"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-08 23:47:01"
  [1]=>
  string(8) "2185.922"
  [2]=>
  string(8) "2596.633"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-09 00:47:01"
  [1]=>
  string(8) "2185.922"
  [2]=>
  string(8) "2597.523"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-09 01:47:01"
  [1]=>
  string(8) "2185.922"
  [2]=>
  string(8) "2597.738"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-09 02:47:01"
  [1]=>
  string(8) "2185.922"
  [2]=>
  string(8) "2597.955"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-09 03:47:01"
  [1]=>
  string(8) "2185.922"
  [2]=>
  string(8) "2598.177"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-09 04:47:01"
  [1]=>
  string(8) "2185.922"
  [2]=>
  string(8) "2598.405"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-09 05:47:01"
  [1]=>
  string(8) "2185.922"
  [2]=>
  string(8) "2598.669"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-09 06:47:01"
  [1]=>
  string(8) "2185.922"
  [2]=>
  string(8) "2598.924"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-09 07:47:01"
  [1]=>
  string(8) "2186.151"
  [2]=>
  string(8) "2598.974"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-09 08:47:01"
  [1]=>
  string(8) "2186.391"
  [2]=>
  string(8) "2598.974"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-09 09:47:01"
  [1]=>
  string(8) "2186.619"
  [2]=>
  string(8) "2598.974"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-09 10:47:02"
  [1]=>
  string(8) "2187.059"
  [2]=>
  string(8) "2598.974"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-09 11:47:01"
  [1]=>
  string(8) "2187.646"
  [2]=>
  string(8) "2598.974"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-09 12:47:01"
  [1]=>
  string(8) "2188.051"
  [2]=>
  string(8) "2598.974"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-09 13:47:01"
  [1]=>
  string(8) "2188.482"
  [2]=>
  string(8) "2598.974"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-09 14:47:01"
  [1]=>
  string(8) "2189.202"
  [2]=>
  string(8) "2598.974"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-09 15:05:27"
  [1]=>
  string(8) "2189.279"
  [2]=>
  string(8) "2598.974"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-09 15:47:01"
  [1]=>
  string(8) "2189.616"
  [2]=>
  string(8) "2598.974"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-09 16:47:01"
  [1]=>
  string(8) "2192.308"
  [2]=>
  string(8) "2598.974"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-09 17:47:02"
  [1]=>
  string(8) "2195.054"
  [2]=>
  string(8) "2598.974"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-09 18:47:02"
  [1]=>
  string(8) "2197.402"
  [2]=>
  string(8) "2598.974"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-09 19:47:01"
  [1]=>
  string(8) "2199.803"
  [2]=>
  string(8) "2598.974"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-09 20:47:01"
  [1]=>
  string(8) "2200.945"
  [2]=>
  string(8) "2598.974"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-09 21:47:01"
  [1]=>
  string(8) "2201.475"
  [2]=>
  string(8) "2598.974"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-09 22:47:01"
  [1]=>
  string(8) "2201.539"
  [2]=>
  string(8) "2599.186"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-09 23:47:01"
  [1]=>
  string(8) "2201.539"
  [2]=>
  string(8) "2599.421"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-10 00:47:02"
  [1]=>
  string(8) "2201.539"
  [2]=>
  string(8) "2599.641"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-10 01:47:01"
  [1]=>
  string(8) "2201.539"
  [2]=>
  string(8) "2599.874"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-10 02:47:02"
  [1]=>
  string(8) "2201.539"
  [2]=>
  string(8) "2600.106"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-10 03:47:01"
  [1]=>
  string(8) "2201.539"
  [2]=>
  string(7) "2600.35"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-10 04:47:02"
  [1]=>
  string(8) "2201.539"
  [2]=>
  string(7) "2600.61"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-10 05:47:01"
  [1]=>
  string(8) "2201.539"
  [2]=>
  string(8) "2600.867"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-10 06:47:02"
  [1]=>
  string(8) "2201.539"
  [2]=>
  string(8) "2601.117"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-10 07:47:01"
  [1]=>
  string(8) "2201.765"
  [2]=>
  string(8) "2601.169"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-10 08:47:02"
  [1]=>
  string(8) "2202.131"
  [2]=>
  string(8) "2601.169"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-10 09:47:01"
  [1]=>
  string(8) "2202.432"
  [2]=>
  string(8) "2601.169"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-10 10:47:01"
  [1]=>
  string(8) "2205.297"
  [2]=>
  string(8) "2601.169"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-10 11:47:01"
  [1]=>
  string(8) "2213.253"
  [2]=>
  string(8) "2601.169"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-10 12:47:01"
  [1]=>
  string(8) "2221.081"
  [2]=>
  string(8) "2601.169"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-10 13:47:02"
  [1]=>
  string(8) "2228.282"
  [2]=>
  string(8) "2601.169"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-10 14:47:01"
  [1]=>
  string(8) "2235.782"
  [2]=>
  string(8) "2601.169"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-10 15:47:01"
  [1]=>
  string(8) "2244.333"
  [2]=>
  string(8) "2601.169"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-10 16:47:01"
  [1]=>
  string(8) "2250.833"
  [2]=>
  string(8) "2601.169"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-10 17:47:01"
  [1]=>
  string(8) "2252.138"
  [2]=>
  string(8) "2601.169"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-10 18:00:01"
  [1]=>
  string(8) "2252.256"
  [2]=>
  string(8) "2601.169"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-10 19:00:02"
  [1]=>
  string(8) "2253.221"
  [2]=>
  string(8) "2601.169"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-10 20:00:01"
  [1]=>
  string(8) "2253.713"
  [2]=>
  string(8) "2601.169"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-10 21:00:02"
  [1]=>
  string(8) "2254.598"
  [2]=>
  string(8) "2601.169"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-10 22:00:02"
  [1]=>
  string(8) "2255.348"
  [2]=>
  string(8) "2601.171"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-10 23:00:01"
  [1]=>
  string(8) "2255.348"
  [2]=>
  string(8) "2601.424"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-11 00:00:01"
  [1]=>
  string(8) "2255.348"
  [2]=>
  string(8) "2601.652"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-11 01:00:02"
  [1]=>
  string(8) "2255.348"
  [2]=>
  string(8) "2601.876"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-11 02:00:01"
  [1]=>
  string(8) "2255.348"
  [2]=>
  string(8) "2602.105"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-11 03:00:01"
  [1]=>
  string(8) "2255.348"
  [2]=>
  string(8) "2602.324"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-11 04:00:01"
  [1]=>
  string(8) "2255.348"
  [2]=>
  string(8) "2602.561"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-11 05:00:01"
  [1]=>
  string(8) "2255.348"
  [2]=>
  string(8) "2602.799"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-11 06:00:01"
  [1]=>
  string(8) "2255.348"
  [2]=>
  string(8) "2603.059"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-11 07:00:01"
  [1]=>
  string(8) "2255.349"
  [2]=>
  string(8) "2603.326"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-11 08:00:01"
  [1]=>
  string(8) "2255.659"
  [2]=>
  string(8) "2603.326"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-11 09:00:01"
  [1]=>
  string(8) "2255.898"
  [2]=>
  string(8) "2603.326"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-11 10:00:01"
  [1]=>
  string(8) "2256.125"
  [2]=>
  string(8) "2603.326"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-11 11:00:01"
  [1]=>
  string(8) "2256.421"
  [2]=>
  string(8) "2603.326"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-11 12:00:01"
  [1]=>
  string(7) "2256.74"
  [2]=>
  string(8) "2603.326"
  [3]=>
  string(7) "4197.61"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-11 13:00:01"
  [1]=>
  string(8) "2256.975"
  [2]=>
  string(8) "2603.326"
  [3]=>
  string(8) "4197.611"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-11 14:00:02"
  [1]=>
  string(8) "2257.582"
  [2]=>
  string(8) "2603.326"
  [3]=>
  string(8) "4197.616"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-11 15:00:01"
  [1]=>
  string(8) "2258.217"
  [2]=>
  string(8) "2603.326"
  [3]=>
  string(8) "4197.616"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-11 16:00:01"
  [1]=>
  string(8) "2258.901"
  [2]=>
  string(8) "2603.326"
  [3]=>
  string(8) "4197.616"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-11 17:00:01"
  [1]=>
  string(8) "2259.169"
  [2]=>
  string(8) "2603.326"
  [3]=>
  string(8) "4197.616"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-11 18:00:01"
  [1]=>
  string(8) "2259.462"
  [2]=>
  string(8) "2603.326"
  [3]=>
  string(8) "4197.616"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-11 19:00:02"
  [1]=>
  string(8) "2259.868"
  [2]=>
  string(8) "2603.326"
  [3]=>
  string(8) "4197.616"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-11 20:00:01"
  [1]=>
  string(6) "2260.3"
  [2]=>
  string(8) "2603.326"
  [3]=>
  string(8) "4197.616"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-11 21:00:01"
  [1]=>
  string(8) "2262.437"
  [2]=>
  string(8) "2603.326"
  [3]=>
  string(8) "4197.616"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-11 22:00:01"
  [1]=>
  string(8) "2265.468"
  [2]=>
  string(8) "2603.345"
  [3]=>
  string(8) "4197.616"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-11 23:00:01"
  [1]=>
  string(8) "2265.468"
  [2]=>
  string(8) "2606.754"
  [3]=>
  string(8) "4197.616"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-12 00:00:01"
  [1]=>
  string(8) "2265.468"
  [2]=>
  string(8) "2609.507"
  [3]=>
  string(8) "4197.616"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-12 01:00:02"
  [1]=>
  string(8) "2265.468"
  [2]=>
  string(8) "2611.662"
  [3]=>
  string(8) "4197.616"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-12 02:00:01"
  [1]=>
  string(8) "2265.468"
  [2]=>
  string(7) "2613.34"
  [3]=>
  string(8) "4197.616"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-12 03:00:01"
  [1]=>
  string(8) "2265.468"
  [2]=>
  string(8) "2613.576"
  [3]=>
  string(8) "4197.616"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-12 04:00:01"
  [1]=>
  string(8) "2265.468"
  [2]=>
  string(7) "2613.83"
  [3]=>
  string(8) "4197.616"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-12 05:00:01"
  [1]=>
  string(8) "2265.468"
  [2]=>
  string(7) "2614.12"
  [3]=>
  string(8) "4197.616"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-12 06:00:01"
  [1]=>
  string(8) "2265.468"
  [2]=>
  string(8) "2614.422"
  [3]=>
  string(8) "4197.616"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-12 07:00:01"
  [1]=>
  string(7) "2265.47"
  [2]=>
  string(8) "2614.693"
  [3]=>
  string(8) "4197.616"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-12 08:00:02"
  [1]=>
  string(8) "2265.784"
  [2]=>
  string(8) "2614.693"
  [3]=>
  string(8) "4197.616"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-12 09:00:02"
  [1]=>
  string(8) "2266.001"
  [2]=>
  string(8) "2614.693"
  [3]=>
  string(8) "4197.616"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-12 09:12:44"
  [1]=>
  string(8) "2266.044"
  [2]=>
  string(8) "2614.693"
  [3]=>
  string(8) "4197.616"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-12 10:00:01"
  [1]=>
  string(8) "2266.179"
  [2]=>
  string(8) "2614.693"
  [3]=>
  string(8) "4197.616"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-12 11:00:01"
  [1]=>
  string(8) "2266.394"
  [2]=>
  string(8) "2614.693"
  [3]=>
  string(8) "4197.616"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-12 12:00:01"
  [1]=>
  string(8) "2266.731"
  [2]=>
  string(8) "2614.693"
  [3]=>
  string(8) "4197.616"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-12 13:00:01"
  [1]=>
  string(8) "2269.131"
  [2]=>
  string(8) "2614.693"
  [3]=>
  string(8) "4197.636"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-12 14:00:01"
  [1]=>
  string(8) "2271.771"
  [2]=>
  string(8) "2614.693"
  [3]=>
  string(8) "4197.637"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-12 15:00:01"
  [1]=>
  string(8) "2272.009"
  [2]=>
  string(8) "2614.693"
  [3]=>
  string(8) "4197.638"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-12 16:00:02"
  [1]=>
  string(7) "2272.22"
  [2]=>
  string(8) "2614.693"
  [3]=>
  string(8) "4197.638"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-12 17:00:01"
  [1]=>
  string(8) "2272.497"
  [2]=>
  string(8) "2614.693"
  [3]=>
  string(8) "4197.638"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-12 18:00:01"
  [1]=>
  string(8) "2272.929"
  [2]=>
  string(8) "2614.693"
  [3]=>
  string(8) "4197.638"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-12 19:00:01"
  [1]=>
  string(8) "2274.158"
  [2]=>
  string(8) "2614.693"
  [3]=>
  string(8) "4197.638"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-12 20:00:01"
  [1]=>
  string(8) "2275.025"
  [2]=>
  string(8) "2614.693"
  [3]=>
  string(8) "4197.638"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-12 21:00:01"
  [1]=>
  string(8) "2276.119"
  [2]=>
  string(8) "2614.693"
  [3]=>
  string(8) "4197.638"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-12 22:00:01"
  [1]=>
  string(8) "2276.777"
  [2]=>
  string(8) "2614.695"
  [3]=>
  string(8) "4197.638"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-12 23:00:01"
  [1]=>
  string(8) "2276.777"
  [2]=>
  string(8) "2614.936"
  [3]=>
  string(8) "4197.638"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-13 00:00:01"
  [1]=>
  string(8) "2276.777"
  [2]=>
  string(8) "2615.916"
  [3]=>
  string(8) "4197.638"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-13 01:00:01"
  [1]=>
  string(8) "2276.777"
  [2]=>
  string(8) "2616.345"
  [3]=>
  string(8) "4197.638"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-13 02:00:01"
  [1]=>
  string(8) "2276.777"
  [2]=>
  string(8) "2616.588"
  [3]=>
  string(8) "4197.638"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-13 03:00:01"
  [1]=>
  string(8) "2276.777"
  [2]=>
  string(8) "2616.862"
  [3]=>
  string(8) "4197.638"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-13 04:00:02"
  [1]=>
  string(8) "2276.777"
  [2]=>
  string(8) "2617.134"
  [3]=>
  string(8) "4197.638"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-13 05:00:01"
  [1]=>
  string(8) "2276.777"
  [2]=>
  string(8) "2617.411"
  [3]=>
  string(8) "4197.638"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-13 06:00:01"
  [1]=>
  string(8) "2276.777"
  [2]=>
  string(8) "2617.717"
  [3]=>
  string(8) "4197.638"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-13 07:00:01"
  [1]=>
  string(8) "2276.779"
  [2]=>
  string(8) "2618.025"
  [3]=>
  string(8) "4197.638"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-13 08:00:01"
  [1]=>
  string(8) "2277.108"
  [2]=>
  string(8) "2618.025"
  [3]=>
  string(8) "4197.638"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-13 09:00:01"
  [1]=>
  string(7) "2277.36"
  [2]=>
  string(8) "2618.025"
  [3]=>
  string(8) "4197.638"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-13 10:00:01"
  [1]=>
  string(8) "2277.577"
  [2]=>
  string(8) "2618.025"
  [3]=>
  string(8) "4197.638"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-13 11:00:01"
  [1]=>
  string(8) "2277.835"
  [2]=>
  string(8) "2618.025"
  [3]=>
  string(8) "4197.638"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-13 12:00:01"
  [1]=>
  string(8) "2278.215"
  [2]=>
  string(8) "2618.025"
  [3]=>
  string(8) "4197.638"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-13 13:00:01"
  [1]=>
  string(8) "2281.533"
  [2]=>
  string(8) "2618.025"
  [3]=>
  string(8) "4197.638"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-13 14:00:01"
  [1]=>
  string(8) "2284.412"
  [2]=>
  string(8) "2618.025"
  [3]=>
  string(8) "4197.638"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-13 15:00:01"
  [1]=>
  string(8) "2287.446"
  [2]=>
  string(8) "2618.025"
  [3]=>
  string(8) "4197.638"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-13 16:00:01"
  [1]=>
  string(8) "2289.279"
  [2]=>
  string(8) "2618.025"
  [3]=>
  string(8) "4197.638"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-13 17:00:01"
  [1]=>
  string(8) "2292.086"
  [2]=>
  string(8) "2618.025"
  [3]=>
  string(8) "4197.638"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-13 18:00:01"
  [1]=>
  string(8) "2294.515"
  [2]=>
  string(8) "2618.025"
  [3]=>
  string(8) "4197.638"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-13 19:00:01"
  [1]=>
  string(8) "2296.517"
  [2]=>
  string(8) "2618.025"
  [3]=>
  string(8) "4197.638"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-13 20:00:02"
  [1]=>
  string(8) "2297.229"
  [2]=>
  string(8) "2618.025"
  [3]=>
  string(8) "4197.638"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-13 21:00:01"
  [1]=>
  string(8) "2298.289"
  [2]=>
  string(8) "2618.025"
  [3]=>
  string(8) "4197.638"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-13 22:00:01"
  [1]=>
  string(8) "2300.107"
  [2]=>
  string(8) "2618.036"
  [3]=>
  string(8) "4197.638"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-13 23:00:01"
  [1]=>
  string(8) "2300.107"
  [2]=>
  string(8) "2619.652"
  [3]=>
  string(8) "4197.638"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-14 00:00:01"
  [1]=>
  string(8) "2300.107"
  [2]=>
  string(7) "2620.12"
  [3]=>
  string(8) "4197.638"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-14 01:00:01"
  [1]=>
  string(8) "2300.107"
  [2]=>
  string(8) "2620.342"
  [3]=>
  string(8) "4197.638"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-14 02:00:02"
  [1]=>
  string(8) "2300.107"
  [2]=>
  string(8) "2620.564"
  [3]=>
  string(8) "4197.638"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-14 03:00:01"
  [1]=>
  string(8) "2300.107"
  [2]=>
  string(8) "2620.796"
  [3]=>
  string(8) "4197.638"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-14 04:00:01"
  [1]=>
  string(8) "2300.107"
  [2]=>
  string(8) "2621.068"
  [3]=>
  string(8) "4197.638"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-14 05:00:01"
  [1]=>
  string(8) "2300.107"
  [2]=>
  string(8) "2621.307"
  [3]=>
  string(8) "4197.638"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-14 06:00:01"
  [1]=>
  string(8) "2300.107"
  [2]=>
  string(8) "2621.531"
  [3]=>
  string(8) "4197.638"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-14 07:00:01"
  [1]=>
  string(8) "2300.107"
  [2]=>
  string(8) "2621.825"
  [3]=>
  string(8) "4197.638"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-14 08:00:02"
  [1]=>
  string(8) "2300.107"
  [2]=>
  string(7) "2622.12"
  [3]=>
  string(8) "4197.638"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-14 09:00:01"
  [1]=>
  string(8) "2300.107"
  [2]=>
  string(8) "2622.436"
  [3]=>
  string(8) "4197.638"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-14 10:00:02"
  [1]=>
  string(8) "2300.107"
  [2]=>
  string(8) "2622.828"
  [3]=>
  string(8) "4197.638"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-14 11:00:02"
  [1]=>
  string(8) "2300.107"
  [2]=>
  string(8) "2623.136"
  [3]=>
  string(8) "4197.638"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-14 12:00:01"
  [1]=>
  string(8) "2300.107"
  [2]=>
  string(8) "2623.515"
  [3]=>
  string(8) "4197.638"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-14 13:00:01"
  [1]=>
  string(8) "2300.107"
  [2]=>
  string(8) "2623.737"
  [3]=>
  string(8) "4197.638"
  [4]=>
  string(8) "1817.245"
}

array(5) {
  [0]=>
  string(19) "2024-12-14 14:00:02"
  [1]=>
  string(8) "2300.107"
  [2]=>
  string(8) "2624.152"
  [3]=>
  string(8) "4197.638"
  [4]=>
  string(8) "1817.246"
}

array(5) {
  [0]=>
  string(19) "2024-12-14 15:00:01"
  [1]=>
  string(8) "2300.107"
  [2]=>
  string(8) "2624.534"
  [3]=>
  string(8) "4197.638"
  [4]=>
  string(8) "1817.246"
}

array(5) {
  [0]=>
  string(19) "2024-12-14 16:00:01"
  [1]=>
  string(8) "2300.107"
  [2]=>
  string(8) "2629.095"
  [3]=>
  string(8) "4197.638"
  [4]=>
  string(8) "1817.246"
}

array(5) {
  [0]=>
  string(19) "2024-12-14 17:00:01"
  [1]=>
  string(8) "2300.107"
  [2]=>
  string(8) "2630.309"
  [3]=>
  string(8) "4197.638"
  [4]=>
  string(8) "1817.246"
}

array(5) {
  [0]=>
  string(19) "2024-12-14 18:00:01"
  [1]=>
  string(8) "2300.107"
  [2]=>
  string(8) "2631.087"
  [3]=>
  string(8) "4197.638"
  [4]=>
  string(8) "1817.246"
}

array(5) {
  [0]=>
  string(19) "2024-12-14 19:00:01"
  [1]=>
  string(8) "2300.107"
  [2]=>
  string(8) "2632.842"
  [3]=>
  string(8) "4197.638"
  [4]=>
  string(8) "1817.246"
}

array(5) {
  [0]=>
  string(19) "2024-12-14 20:00:01"
  [1]=>
  string(8) "2300.107"
  [2]=>
  string(8) "2633.882"
  [3]=>
  string(8) "4197.638"
  [4]=>
  string(8) "1817.246"
}

array(5) {
  [0]=>
  string(19) "2024-12-14 21:00:01"
  [1]=>
  string(8) "2300.107"
  [2]=>
  string(8) "2634.817"
  [3]=>
  string(8) "4197.638"
  [4]=>
  string(8) "1817.246"
}

array(5) {
  [0]=>
  string(19) "2024-12-14 22:00:01"
  [1]=>
  string(8) "2300.107"
  [2]=>
  string(8) "2635.693"
  [3]=>
  string(8) "4197.638"
  [4]=>
  string(8) "1817.246"
}

array(5) {
  [0]=>
  string(19) "2024-12-14 23:00:01"
  [1]=>
  string(8) "2300.107"
  [2]=>
  string(8) "2636.339"
  [3]=>
  string(8) "4197.638"
  [4]=>
  string(8) "1817.246"
}

array(5) {
  [0]=>
  string(19) "2024-12-15 00:00:01"
  [1]=>
  string(8) "2300.107"
  [2]=>
  string(8) "2638.371"
  [3]=>
  string(8) "4197.638"
  [4]=>
  string(8) "1817.246"
}

array(5) {
  [0]=>
  string(19) "2024-12-15 01:00:02"
  [1]=>
  string(8) "2300.107"
  [2]=>
  string(8) "2639.153"
  [3]=>
  string(8) "4197.638"
  [4]=>
  string(8) "1817.246"
}

array(5) {
  [0]=>
  string(19) "2024-12-15 03:00:01"
  [1]=>
  string(8) "2300.107"
  [2]=>
  string(8) "2639.647"
  [3]=>
  string(8) "4197.638"
  [4]=>
  string(8) "1817.246"
}

array(5) {
  [0]=>
  string(19) "2024-12-15 04:00:01"
  [1]=>
  string(8) "2300.107"
  [2]=>
  string(8) "2639.918"
  [3]=>
  string(8) "4197.638"
  [4]=>
  string(8) "1817.246"
}

array(5) {
  [0]=>
  string(19) "2024-12-15 04:31:15"
  [1]=>
  string(8) "2300.107"
  [2]=>
  string(8) "2640.077"
  [3]=>
  string(8) "4197.638"
  [4]=>
  string(8) "1817.246"
}

array(5) {
  [0]=>
  string(19) "2024-12-15 05:00:02"
  [1]=>
  string(8) "2300.107"
  [2]=>
  string(8) "2640.188"
  [3]=>
  string(8) "4197.638"
  [4]=>
  string(8) "1817.246"
}

array(5) {
  [0]=>
  string(19) "2024-12-15 06:00:01"
  [1]=>
  string(8) "2300.107"
  [2]=>
  string(8) "2640.434"
  [3]=>
  string(8) "4197.638"
  [4]=>
  string(8) "1817.246"
}

array(5) {
  [0]=>
  string(19) "2024-12-15 07:00:02"
  [1]=>
  string(8) "2300.107"
  [2]=>
  string(8) "2640.702"
  [3]=>
  string(8) "4197.638"
  [4]=>
  string(8) "1817.246"
}

array(5) {
  [0]=>
  string(19) "2024-12-15 08:00:01"
  [1]=>
  string(8) "2300.107"
  [2]=>
  string(8) "2641.038"
  [3]=>
  string(8) "4197.638"
  [4]=>
  string(8) "1817.246"
}

array(5) {
  [0]=>
  string(19) "2024-12-15 09:00:01"
  [1]=>
  string(8) "2300.107"
  [2]=>
  string(8) "2641.352"
  [3]=>
  string(8) "4197.638"
  [4]=>
  string(8) "1817.246"
}

array(5) {
  [0]=>
  string(19) "2024-12-15 10:00:02"
  [1]=>
  string(8) "2300.107"
  [2]=>
  string(8) "2642.027"
  [3]=>
  string(8) "4197.638"
  [4]=>
  string(8) "1817.246"
}

array(5) {
  [0]=>
  string(19) "2024-12-15 11:00:01"
  [1]=>
  string(8) "2300.107"
  [2]=>
  string(8) "2643.435"
  [3]=>
  string(8) "4197.638"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-15 12:00:01"
  [1]=>
  string(8) "2300.107"
  [2]=>
  string(8) "2647.192"
  [3]=>
  string(8) "4197.638"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-15 13:00:01"
  [1]=>
  string(8) "2300.107"
  [2]=>
  string(8) "2649.581"
  [3]=>
  string(8) "4197.638"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-15 14:00:01"
  [1]=>
  string(8) "2300.107"
  [2]=>
  string(8) "2650.575"
  [3]=>
  string(8) "4197.638"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-15 15:00:01"
  [1]=>
  string(8) "2300.107"
  [2]=>
  string(8) "2651.537"
  [3]=>
  string(8) "4197.638"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-15 16:00:01"
  [1]=>
  string(8) "2300.107"
  [2]=>
  string(8) "2652.628"
  [3]=>
  string(8) "4197.638"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-15 17:00:01"
  [1]=>
  string(8) "2300.107"
  [2]=>
  string(7) "2655.06"
  [3]=>
  string(8) "4197.638"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-15 18:00:01"
  [1]=>
  string(8) "2300.107"
  [2]=>
  string(8) "2656.093"
  [3]=>
  string(8) "4197.638"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-15 19:00:01"
  [1]=>
  string(8) "2300.107"
  [2]=>
  string(8) "2656.367"
  [3]=>
  string(8) "4197.638"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-15 19:06:50"
  [1]=>
  string(8) "2300.107"
  [2]=>
  string(6) "2656.4"
  [3]=>
  string(8) "4197.638"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-15 20:00:01"
  [1]=>
  string(8) "2300.107"
  [2]=>
  string(8) "2656.645"
  [3]=>
  string(8) "4197.638"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-15 21:00:01"
  [1]=>
  string(8) "2300.107"
  [2]=>
  string(8) "2656.897"
  [3]=>
  string(8) "4197.638"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-15 22:00:02"
  [1]=>
  string(8) "2300.107"
  [2]=>
  string(8) "2657.132"
  [3]=>
  string(8) "4197.638"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-15 23:00:01"
  [1]=>
  string(8) "2300.107"
  [2]=>
  string(8) "2657.383"
  [3]=>
  string(8) "4197.638"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-16 00:00:01"
  [1]=>
  string(8) "2300.107"
  [2]=>
  string(8) "2657.619"
  [3]=>
  string(8) "4197.638"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-16 01:00:01"
  [1]=>
  string(8) "2300.107"
  [2]=>
  string(8) "2657.842"
  [3]=>
  string(8) "4197.638"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-16 02:00:01"
  [1]=>
  string(8) "2300.107"
  [2]=>
  string(8) "2658.061"
  [3]=>
  string(8) "4197.638"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-16 03:00:02"
  [1]=>
  string(8) "2300.107"
  [2]=>
  string(8) "2658.283"
  [3]=>
  string(8) "4197.638"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-16 04:00:01"
  [1]=>
  string(8) "2300.107"
  [2]=>
  string(8) "2658.529"
  [3]=>
  string(8) "4197.638"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-16 05:00:01"
  [1]=>
  string(8) "2300.107"
  [2]=>
  string(8) "2658.745"
  [3]=>
  string(8) "4197.638"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-16 06:00:01"
  [1]=>
  string(8) "2300.107"
  [2]=>
  string(7) "2658.97"
  [3]=>
  string(8) "4197.638"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-16 07:00:01"
  [1]=>
  string(8) "2300.109"
  [2]=>
  string(8) "2659.232"
  [3]=>
  string(8) "4197.638"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-16 08:00:01"
  [1]=>
  string(7) "2300.43"
  [2]=>
  string(8) "2659.232"
  [3]=>
  string(8) "4197.638"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-16 09:00:01"
  [1]=>
  string(8) "2301.323"
  [2]=>
  string(8) "2659.232"
  [3]=>
  string(8) "4197.638"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-16 10:00:02"
  [1]=>
  string(7) "2301.74"
  [2]=>
  string(8) "2659.232"
  [3]=>
  string(8) "4197.638"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-16 11:00:01"
  [1]=>
  string(8) "2302.044"
  [2]=>
  string(8) "2659.232"
  [3]=>
  string(8) "4197.638"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-16 12:00:02"
  [1]=>
  string(8) "2303.692"
  [2]=>
  string(8) "2659.232"
  [3]=>
  string(8) "4197.638"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-16 13:00:01"
  [1]=>
  string(8) "2305.676"
  [2]=>
  string(8) "2659.232"
  [3]=>
  string(8) "4197.638"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-16 14:00:01"
  [1]=>
  string(8) "2306.911"
  [2]=>
  string(8) "2659.232"
  [3]=>
  string(7) "4197.64"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-16 15:00:01"
  [1]=>
  string(8) "2308.193"
  [2]=>
  string(8) "2659.232"
  [3]=>
  string(7) "4197.64"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-16 16:00:01"
  [1]=>
  string(8) "2310.061"
  [2]=>
  string(8) "2659.232"
  [3]=>
  string(7) "4197.64"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-16 17:00:02"
  [1]=>
  string(8) "2310.298"
  [2]=>
  string(8) "2659.232"
  [3]=>
  string(7) "4197.64"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-16 18:00:01"
  [1]=>
  string(8) "2311.731"
  [2]=>
  string(8) "2659.232"
  [3]=>
  string(7) "4197.64"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-16 19:00:01"
  [1]=>
  string(8) "2315.191"
  [2]=>
  string(8) "2659.232"
  [3]=>
  string(7) "4197.64"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-16 20:00:01"
  [1]=>
  string(7) "2316.85"
  [2]=>
  string(8) "2659.232"
  [3]=>
  string(7) "4197.64"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-16 21:00:01"
  [1]=>
  string(8) "2318.763"
  [2]=>
  string(8) "2659.232"
  [3]=>
  string(7) "4197.64"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-16 22:00:01"
  [1]=>
  string(8) "2320.753"
  [2]=>
  string(8) "2659.243"
  [3]=>
  string(7) "4197.64"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-16 23:00:01"
  [1]=>
  string(8) "2320.753"
  [2]=>
  string(8) "2661.194"
  [3]=>
  string(7) "4197.64"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-17 00:00:01"
  [1]=>
  string(8) "2320.753"
  [2]=>
  string(8) "2662.681"
  [3]=>
  string(7) "4197.64"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-17 01:00:01"
  [1]=>
  string(8) "2320.753"
  [2]=>
  string(8) "2664.032"
  [3]=>
  string(7) "4197.64"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-17 02:00:02"
  [1]=>
  string(8) "2320.753"
  [2]=>
  string(7) "2664.36"
  [3]=>
  string(7) "4197.64"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-17 03:00:02"
  [1]=>
  string(8) "2320.753"
  [2]=>
  string(8) "2664.612"
  [3]=>
  string(7) "4197.64"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-17 04:00:02"
  [1]=>
  string(8) "2320.753"
  [2]=>
  string(8) "2664.869"
  [3]=>
  string(7) "4197.64"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-17 05:00:01"
  [1]=>
  string(8) "2320.753"
  [2]=>
  string(8) "2665.111"
  [3]=>
  string(7) "4197.64"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-17 06:00:01"
  [1]=>
  string(8) "2320.753"
  [2]=>
  string(8) "2665.352"
  [3]=>
  string(7) "4197.64"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-17 07:00:01"
  [1]=>
  string(8) "2320.755"
  [2]=>
  string(8) "2665.622"
  [3]=>
  string(7) "4197.64"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-17 08:00:02"
  [1]=>
  string(8) "2321.093"
  [2]=>
  string(8) "2665.622"
  [3]=>
  string(7) "4197.64"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-17 09:00:02"
  [1]=>
  string(8) "2321.445"
  [2]=>
  string(8) "2665.622"
  [3]=>
  string(7) "4197.64"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-17 10:00:01"
  [1]=>
  string(7) "2321.75"
  [2]=>
  string(8) "2665.622"
  [3]=>
  string(7) "4197.64"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-17 11:00:01"
  [1]=>
  string(8) "2322.028"
  [2]=>
  string(8) "2665.622"
  [3]=>
  string(7) "4197.64"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-17 12:00:01"
  [1]=>
  string(8) "2322.223"
  [2]=>
  string(8) "2665.622"
  [3]=>
  string(8) "4197.648"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-17 13:00:01"
  [1]=>
  string(8) "2322.563"
  [2]=>
  string(8) "2665.622"
  [3]=>
  string(7) "4197.66"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-17 14:00:01"
  [1]=>
  string(8) "2323.734"
  [2]=>
  string(8) "2665.622"
  [3]=>
  string(7) "4197.66"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-17 15:00:01"
  [1]=>
  string(8) "2327.232"
  [2]=>
  string(8) "2665.622"
  [3]=>
  string(7) "4197.66"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-17 16:00:01"
  [1]=>
  string(8) "2329.483"
  [2]=>
  string(8) "2665.622"
  [3]=>
  string(7) "4197.66"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-17 17:00:01"
  [1]=>
  string(8) "2330.635"
  [2]=>
  string(8) "2665.622"
  [3]=>
  string(7) "4197.66"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-17 18:00:01"
  [1]=>
  string(8) "2331.382"
  [2]=>
  string(8) "2665.622"
  [3]=>
  string(7) "4197.66"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-17 19:00:01"
  [1]=>
  string(8) "2332.081"
  [2]=>
  string(8) "2665.622"
  [3]=>
  string(7) "4197.66"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-17 20:00:01"
  [1]=>
  string(8) "2332.912"
  [2]=>
  string(8) "2665.622"
  [3]=>
  string(7) "4197.66"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-17 21:00:02"
  [1]=>
  string(8) "2333.436"
  [2]=>
  string(8) "2665.622"
  [3]=>
  string(7) "4197.66"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-17 22:00:01"
  [1]=>
  string(8) "2333.957"
  [2]=>
  string(8) "2665.626"
  [3]=>
  string(7) "4197.66"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-17 23:00:01"
  [1]=>
  string(8) "2333.957"
  [2]=>
  string(8) "2666.802"
  [3]=>
  string(7) "4197.66"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-18 00:00:01"
  [1]=>
  string(8) "2333.957"
  [2]=>
  string(8) "2668.641"
  [3]=>
  string(7) "4197.66"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-18 01:00:01"
  [1]=>
  string(8) "2333.957"
  [2]=>
  string(8) "2670.825"
  [3]=>
  string(7) "4197.66"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-18 02:00:02"
  [1]=>
  string(8) "2333.957"
  [2]=>
  string(8) "2671.514"
  [3]=>
  string(7) "4197.66"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-18 03:00:01"
  [1]=>
  string(8) "2333.957"
  [2]=>
  string(8) "2671.753"
  [3]=>
  string(7) "4197.66"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-18 04:00:01"
  [1]=>
  string(8) "2333.957"
  [2]=>
  string(8) "2671.993"
  [3]=>
  string(7) "4197.66"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-18 05:00:01"
  [1]=>
  string(8) "2333.957"
  [2]=>
  string(8) "2672.215"
  [3]=>
  string(7) "4197.66"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-18 06:00:01"
  [1]=>
  string(8) "2333.957"
  [2]=>
  string(8) "2672.442"
  [3]=>
  string(7) "4197.66"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-18 07:00:01"
  [1]=>
  string(8) "2333.959"
  [2]=>
  string(8) "2672.714"
  [3]=>
  string(7) "4197.66"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-18 08:00:02"
  [1]=>
  string(8) "2334.289"
  [2]=>
  string(8) "2672.714"
  [3]=>
  string(7) "4197.66"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-18 09:00:01"
  [1]=>
  string(8) "2334.583"
  [2]=>
  string(8) "2672.714"
  [3]=>
  string(7) "4197.66"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-18 10:00:01"
  [1]=>
  string(8) "2334.773"
  [2]=>
  string(8) "2672.714"
  [3]=>
  string(7) "4197.66"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-18 11:00:01"
  [1]=>
  string(8) "2334.868"
  [2]=>
  string(8) "2672.714"
  [3]=>
  string(7) "4197.74"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-18 12:00:01"
  [1]=>
  string(8) "2335.108"
  [2]=>
  string(8) "2672.714"
  [3]=>
  string(7) "4197.77"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-18 13:00:02"
  [1]=>
  string(8) "2337.183"
  [2]=>
  string(8) "2672.714"
  [3]=>
  string(8) "4197.814"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-18 14:00:01"
  [1]=>
  string(8) "2339.054"
  [2]=>
  string(8) "2672.714"
  [3]=>
  string(8) "4197.814"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-18 15:00:01"
  [1]=>
  string(8) "2339.684"
  [2]=>
  string(8) "2672.714"
  [3]=>
  string(8) "4197.814"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-18 16:00:01"
  [1]=>
  string(8) "2339.972"
  [2]=>
  string(8) "2672.714"
  [3]=>
  string(8) "4197.814"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-18 17:00:01"
  [1]=>
  string(8) "2341.105"
  [2]=>
  string(8) "2672.714"
  [3]=>
  string(8) "4197.814"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-18 18:00:01"
  [1]=>
  string(8) "2342.439"
  [2]=>
  string(8) "2672.714"
  [3]=>
  string(8) "4197.814"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-18 19:00:01"
  [1]=>
  string(8) "2344.514"
  [2]=>
  string(8) "2672.714"
  [3]=>
  string(8) "4197.814"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-18 20:00:01"
  [1]=>
  string(8) "2345.884"
  [2]=>
  string(8) "2672.714"
  [3]=>
  string(8) "4197.814"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-18 21:00:01"
  [1]=>
  string(8) "2347.365"
  [2]=>
  string(8) "2672.714"
  [3]=>
  string(8) "4197.814"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-18 22:00:01"
  [1]=>
  string(8) "2348.185"
  [2]=>
  string(8) "2672.722"
  [3]=>
  string(8) "4197.814"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-18 23:00:01"
  [1]=>
  string(8) "2348.185"
  [2]=>
  string(8) "2674.173"
  [3]=>
  string(8) "4197.814"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-19 00:00:01"
  [1]=>
  string(8) "2348.185"
  [2]=>
  string(8) "2675.627"
  [3]=>
  string(8) "4197.814"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-19 01:00:01"
  [1]=>
  string(8) "2348.185"
  [2]=>
  string(8) "2676.537"
  [3]=>
  string(8) "4197.814"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-19 02:00:01"
  [1]=>
  string(8) "2348.185"
  [2]=>
  string(8) "2676.765"
  [3]=>
  string(8) "4197.814"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-19 03:00:01"
  [1]=>
  string(8) "2348.185"
  [2]=>
  string(8) "2676.993"
  [3]=>
  string(8) "4197.814"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-19 04:00:01"
  [1]=>
  string(8) "2348.185"
  [2]=>
  string(8) "2677.319"
  [3]=>
  string(8) "4197.814"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-19 05:00:01"
  [1]=>
  string(8) "2348.185"
  [2]=>
  string(8) "2677.568"
  [3]=>
  string(8) "4197.814"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-19 06:00:01"
  [1]=>
  string(8) "2348.185"
  [2]=>
  string(8) "2677.875"
  [3]=>
  string(8) "4197.814"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-19 07:00:02"
  [1]=>
  string(8) "2348.187"
  [2]=>
  string(8) "2678.234"
  [3]=>
  string(8) "4197.814"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-19 08:00:01"
  [1]=>
  string(8) "2348.526"
  [2]=>
  string(8) "2678.234"
  [3]=>
  string(8) "4197.814"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-19 09:00:01"
  [1]=>
  string(8) "2349.745"
  [2]=>
  string(8) "2678.234"
  [3]=>
  string(8) "4197.814"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-19 10:00:01"
  [1]=>
  string(8) "2350.433"
  [2]=>
  string(8) "2678.234"
  [3]=>
  string(8) "4197.814"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-19 11:00:01"
  [1]=>
  string(8) "2350.932"
  [2]=>
  string(8) "2678.234"
  [3]=>
  string(8) "4197.814"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-19 12:00:01"
  [1]=>
  string(8) "2351.499"
  [2]=>
  string(8) "2678.234"
  [3]=>
  string(8) "4197.814"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-19 13:00:01"
  [1]=>
  string(8) "2352.307"
  [2]=>
  string(8) "2678.234"
  [3]=>
  string(8) "4197.814"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-19 14:00:02"
  [1]=>
  string(8) "2352.732"
  [2]=>
  string(8) "2678.234"
  [3]=>
  string(8) "4197.864"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-19 15:00:01"
  [1]=>
  string(8) "2352.979"
  [2]=>
  string(8) "2678.234"
  [3]=>
  string(8) "4197.895"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-19 16:00:01"
  [1]=>
  string(8) "2353.347"
  [2]=>
  string(8) "2678.234"
  [3]=>
  string(8) "4197.895"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-19 17:00:01"
  [1]=>
  string(8) "2353.936"
  [2]=>
  string(8) "2678.234"
  [3]=>
  string(8) "4197.895"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-19 18:00:02"
  [1]=>
  string(8) "2354.617"
  [2]=>
  string(8) "2678.234"
  [3]=>
  string(8) "4197.895"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-19 19:00:01"
  [1]=>
  string(8) "2356.793"
  [2]=>
  string(8) "2678.234"
  [3]=>
  string(8) "4197.895"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-19 20:00:01"
  [1]=>
  string(7) "2359.95"
  [2]=>
  string(8) "2678.234"
  [3]=>
  string(8) "4197.895"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-19 21:00:01"
  [1]=>
  string(8) "2362.523"
  [2]=>
  string(8) "2678.234"
  [3]=>
  string(8) "4197.895"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-19 22:00:01"
  [1]=>
  string(8) "2364.368"
  [2]=>
  string(8) "2678.242"
  [3]=>
  string(8) "4197.895"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-19 23:00:01"
  [1]=>
  string(8) "2364.368"
  [2]=>
  string(8) "2679.663"
  [3]=>
  string(8) "4197.895"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-20 00:00:01"
  [1]=>
  string(8) "2364.368"
  [2]=>
  string(8) "2680.156"
  [3]=>
  string(8) "4197.895"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-20 01:00:01"
  [1]=>
  string(8) "2364.368"
  [2]=>
  string(8) "2680.379"
  [3]=>
  string(8) "4197.895"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-20 02:00:01"
  [1]=>
  string(8) "2364.368"
  [2]=>
  string(8) "2680.598"
  [3]=>
  string(8) "4197.895"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-20 03:00:01"
  [1]=>
  string(8) "2364.368"
  [2]=>
  string(7) "2680.84"
  [3]=>
  string(8) "4197.895"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-20 04:00:02"
  [1]=>
  string(8) "2364.368"
  [2]=>
  string(7) "2681.07"
  [3]=>
  string(8) "4197.895"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-20 05:00:01"
  [1]=>
  string(8) "2364.368"
  [2]=>
  string(8) "2681.312"
  [3]=>
  string(8) "4197.895"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-20 06:00:01"
  [1]=>
  string(8) "2364.368"
  [2]=>
  string(8) "2681.536"
  [3]=>
  string(8) "4197.895"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-20 07:00:02"
  [1]=>
  string(8) "2364.369"
  [2]=>
  string(8) "2681.766"
  [3]=>
  string(8) "4197.895"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-20 08:00:01"
  [1]=>
  string(8) "2364.649"
  [2]=>
  string(8) "2681.766"
  [3]=>
  string(8) "4197.895"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-20 09:00:01"
  [1]=>
  string(8) "2365.057"
  [2]=>
  string(8) "2681.766"
  [3]=>
  string(8) "4197.895"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-20 10:00:01"
  [1]=>
  string(7) "2365.31"
  [2]=>
  string(8) "2681.766"
  [3]=>
  string(8) "4197.895"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-20 11:00:02"
  [1]=>
  string(8) "2365.949"
  [2]=>
  string(8) "2681.766"
  [3]=>
  string(8) "4198.172"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-20 12:00:01"
  [1]=>
  string(8) "2368.319"
  [2]=>
  string(8) "2681.766"
  [3]=>
  string(8) "4198.172"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-20 13:00:01"
  [1]=>
  string(7) "2369.48"
  [2]=>
  string(8) "2681.766"
  [3]=>
  string(8) "4198.229"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-20 14:00:01"
  [1]=>
  string(8) "2371.389"
  [2]=>
  string(8) "2681.766"
  [3]=>
  string(8) "4198.233"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-20 15:00:01"
  [1]=>
  string(7) "2372.58"
  [2]=>
  string(8) "2681.766"
  [3]=>
  string(8) "4198.233"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-20 16:00:01"
  [1]=>
  string(8) "2374.168"
  [2]=>
  string(8) "2681.766"
  [3]=>
  string(8) "4198.233"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-20 17:00:01"
  [1]=>
  string(8) "2375.669"
  [2]=>
  string(8) "2681.766"
  [3]=>
  string(8) "4198.233"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-20 18:00:01"
  [1]=>
  string(8) "2377.508"
  [2]=>
  string(8) "2681.766"
  [3]=>
  string(8) "4198.233"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-20 19:00:01"
  [1]=>
  string(8) "2378.173"
  [2]=>
  string(8) "2681.766"
  [3]=>
  string(8) "4198.233"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-20 20:00:01"
  [1]=>
  string(8) "2379.278"
  [2]=>
  string(8) "2681.766"
  [3]=>
  string(8) "4198.233"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-20 21:00:01"
  [1]=>
  string(8) "2381.708"
  [2]=>
  string(8) "2681.766"
  [3]=>
  string(8) "4198.233"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-20 22:00:01"
  [1]=>
  string(8) "2384.106"
  [2]=>
  string(8) "2681.778"
  [3]=>
  string(8) "4198.233"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-20 23:00:01"
  [1]=>
  string(8) "2384.106"
  [2]=>
  string(8) "2683.795"
  [3]=>
  string(8) "4198.233"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-21 00:00:01"
  [1]=>
  string(8) "2384.106"
  [2]=>
  string(8) "2684.368"
  [3]=>
  string(8) "4198.233"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-21 01:00:02"
  [1]=>
  string(8) "2384.106"
  [2]=>
  string(8) "2684.685"
  [3]=>
  string(8) "4198.233"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-21 02:00:01"
  [1]=>
  string(8) "2384.106"
  [2]=>
  string(8) "2684.912"
  [3]=>
  string(8) "4198.233"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-21 03:00:01"
  [1]=>
  string(8) "2384.106"
  [2]=>
  string(8) "2685.123"
  [3]=>
  string(8) "4198.233"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-21 04:00:01"
  [1]=>
  string(8) "2384.106"
  [2]=>
  string(8) "2685.393"
  [3]=>
  string(8) "4198.233"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-21 05:00:01"
  [1]=>
  string(8) "2384.106"
  [2]=>
  string(8) "2685.612"
  [3]=>
  string(8) "4198.233"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-21 06:00:01"
  [1]=>
  string(8) "2384.106"
  [2]=>
  string(7) "2685.84"
  [3]=>
  string(8) "4198.233"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-21 07:00:02"
  [1]=>
  string(8) "2384.106"
  [2]=>
  string(7) "2686.07"
  [3]=>
  string(8) "4198.233"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-21 08:00:01"
  [1]=>
  string(8) "2384.106"
  [2]=>
  string(8) "2686.313"
  [3]=>
  string(8) "4198.233"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-21 09:00:01"
  [1]=>
  string(8) "2384.106"
  [2]=>
  string(8) "2686.603"
  [3]=>
  string(8) "4198.233"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-21 10:00:01"
  [1]=>
  string(8) "2384.106"
  [2]=>
  string(8) "2692.469"
  [3]=>
  string(8) "4198.233"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-21 11:00:01"
  [1]=>
  string(8) "2384.106"
  [2]=>
  string(8) "2697.336"
  [3]=>
  string(8) "4198.233"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-21 12:00:01"
  [1]=>
  string(8) "2384.106"
  [2]=>
  string(8) "2697.677"
  [3]=>
  string(8) "4198.233"
  [4]=>
  string(8) "1817.282"
}

array(5) {
  [0]=>
  string(19) "2024-12-21 13:00:01"
  [1]=>
  string(8) "2384.106"
  [2]=>
  string(8) "2697.952"
  [3]=>
  string(8) "4198.233"
  [4]=>
  string(8) "1817.299"
}

array(5) {
  [0]=>
  string(19) "2024-12-21 14:00:01"
  [1]=>
  string(8) "2384.106"
  [2]=>
  string(6) "2702.1"
  [3]=>
  string(8) "4198.233"
  [4]=>
  string(8) "1817.313"
}

array(5) {
  [0]=>
  string(19) "2024-12-21 15:00:01"
  [1]=>
  string(8) "2384.106"
  [2]=>
  string(8) "2708.313"
  [3]=>
  string(8) "4198.233"
  [4]=>
  string(8) "1817.313"
}

array(5) {
  [0]=>
  string(19) "2024-12-21 16:00:01"
  [1]=>
  string(8) "2384.106"
  [2]=>
  string(8) "2710.967"
  [3]=>
  string(8) "4198.233"
  [4]=>
  string(8) "1817.313"
}

array(5) {
  [0]=>
  string(19) "2024-12-21 17:00:01"
  [1]=>
  string(8) "2384.106"
  [2]=>
  string(7) "2712.05"
  [3]=>
  string(8) "4198.233"
  [4]=>
  string(8) "1817.313"
}

array(5) {
  [0]=>
  string(19) "2024-12-21 18:00:01"
  [1]=>
  string(8) "2384.106"
  [2]=>
  string(8) "2713.016"
  [3]=>
  string(8) "4198.233"
  [4]=>
  string(8) "1817.313"
}

array(5) {
  [0]=>
  string(19) "2024-12-21 19:00:01"
  [1]=>
  string(8) "2384.106"
  [2]=>
  string(8) "2713.327"
  [3]=>
  string(8) "4198.233"
  [4]=>
  string(8) "1817.313"
}

array(5) {
  [0]=>
  string(19) "2024-12-21 20:00:01"
  [1]=>
  string(8) "2384.106"
  [2]=>
  string(8) "2714.105"
  [3]=>
  string(8) "4198.233"
  [4]=>
  string(8) "1817.313"
}

array(5) {
  [0]=>
  string(19) "2024-12-21 21:00:02"
  [1]=>
  string(8) "2384.106"
  [2]=>
  string(8) "2714.354"
  [3]=>
  string(8) "4198.233"
  [4]=>
  string(8) "1817.313"
}

array(5) {
  [0]=>
  string(19) "2024-12-21 22:00:01"
  [1]=>
  string(8) "2384.106"
  [2]=>
  string(8) "2714.596"
  [3]=>
  string(8) "4198.233"
  [4]=>
  string(8) "1817.313"
}

array(5) {
  [0]=>
  string(19) "2024-12-21 23:00:01"
  [1]=>
  string(8) "2384.106"
  [2]=>
  string(8) "2714.896"
  [3]=>
  string(8) "4198.233"
  [4]=>
  string(8) "1817.313"
}

array(5) {
  [0]=>
  string(19) "2024-12-22 00:00:02"
  [1]=>
  string(8) "2384.106"
  [2]=>
  string(8) "2715.135"
  [3]=>
  string(8) "4198.233"
  [4]=>
  string(8) "1817.313"
}

array(5) {
  [0]=>
  string(19) "2024-12-22 01:00:01"
  [1]=>
  string(8) "2384.106"
  [2]=>
  string(8) "2715.352"
  [3]=>
  string(8) "4198.233"
  [4]=>
  string(8) "1817.313"
}

array(5) {
  [0]=>
  string(19) "2024-12-22 03:00:01"
  [1]=>
  string(8) "2384.106"
  [2]=>
  string(8) "2718.128"
  [3]=>
  string(8) "4198.233"
  [4]=>
  string(8) "1817.313"
}

array(5) {
  [0]=>
  string(19) "2024-12-22 04:00:01"
  [1]=>
  string(8) "2384.106"
  [2]=>
  string(8) "2718.431"
  [3]=>
  string(8) "4198.233"
  [4]=>
  string(8) "1817.313"
}

array(5) {
  [0]=>
  string(19) "2024-12-22 05:00:02"
  [1]=>
  string(8) "2384.106"
  [2]=>
  string(8) "2718.635"
  [3]=>
  string(8) "4198.233"
  [4]=>
  string(8) "1817.313"
}

array(5) {
  [0]=>
  string(19) "2024-12-22 06:00:01"
  [1]=>
  string(8) "2384.106"
  [2]=>
  string(8) "2718.851"
  [3]=>
  string(8) "4198.233"
  [4]=>
  string(8) "1817.313"
}

array(5) {
  [0]=>
  string(19) "2024-12-22 07:00:01"
  [1]=>
  string(8) "2384.106"
  [2]=>
  string(8) "2719.089"
  [3]=>
  string(8) "4198.233"
  [4]=>
  string(8) "1817.313"
}

array(5) {
  [0]=>
  string(19) "2024-12-22 08:00:01"
  [1]=>
  string(8) "2384.106"
  [2]=>
  string(8) "2719.337"
  [3]=>
  string(8) "4198.233"
  [4]=>
  string(8) "1817.313"
}

array(5) {
  [0]=>
  string(19) "2024-12-22 09:00:01"
  [1]=>
  string(8) "2384.106"
  [2]=>
  string(8) "2719.611"
  [3]=>
  string(8) "4198.233"
  [4]=>
  string(8) "1817.313"
}

array(5) {
  [0]=>
  string(19) "2024-12-22 10:00:01"
  [1]=>
  string(8) "2384.106"
  [2]=>
  string(8) "2720.028"
  [3]=>
  string(8) "4198.233"
  [4]=>
  string(8) "1817.313"
}

array(5) {
  [0]=>
  string(19) "2024-12-22 11:00:01"
  [1]=>
  string(8) "2384.106"
  [2]=>
  string(8) "2727.725"
  [3]=>
  string(8) "4198.233"
  [4]=>
  string(8) "1817.313"
}

array(5) {
  [0]=>
  string(19) "2024-12-22 12:00:01"
  [1]=>
  string(8) "2384.106"
  [2]=>
  string(8) "2735.393"
  [3]=>
  string(8) "4198.233"
  [4]=>
  string(8) "1817.313"
}

array(5) {
  [0]=>
  string(19) "2024-12-22 13:00:01"
  [1]=>
  string(8) "2384.106"
  [2]=>
  string(8) "2743.045"
  [3]=>
  string(8) "4198.233"
  [4]=>
  string(8) "1817.313"
}

array(5) {
  [0]=>
  string(19) "2024-12-22 14:00:01"
  [1]=>
  string(8) "2384.106"
  [2]=>
  string(8) "2751.111"
  [3]=>
  string(8) "4198.233"
  [4]=>
  string(8) "1817.313"
}

array(5) {
  [0]=>
  string(19) "2024-12-22 15:00:01"
  [1]=>
  string(8) "2384.106"
  [2]=>
  string(8) "2759.607"
  [3]=>
  string(8) "4198.233"
  [4]=>
  string(8) "1817.313"
}

array(5) {
  [0]=>
  string(19) "2024-12-22 16:00:01"
  [1]=>
  string(8) "2384.106"
  [2]=>
  string(8) "2765.763"
  [3]=>
  string(8) "4198.233"
  [4]=>
  string(8) "1817.313"
}

array(5) {
  [0]=>
  string(19) "2024-12-22 17:00:01"
  [1]=>
  string(8) "2384.106"
  [2]=>
  string(8) "2770.674"
  [3]=>
  string(8) "4198.233"
  [4]=>
  string(8) "1817.313"
}

array(5) {
  [0]=>
  string(19) "2024-12-22 18:00:01"
  [1]=>
  string(8) "2384.106"
  [2]=>
  string(8) "2773.372"
  [3]=>
  string(8) "4198.233"
  [4]=>
  string(8) "1817.313"
}

array(5) {
  [0]=>
  string(19) "2024-12-22 19:00:01"
  [1]=>
  string(8) "2384.106"
  [2]=>
  string(6) "2775.7"
  [3]=>
  string(8) "4198.233"
  [4]=>
  string(8) "1817.313"
}

array(5) {
  [0]=>
  string(19) "2024-12-22 20:00:01"
  [1]=>
  string(8) "2384.106"
  [2]=>
  string(8) "2777.912"
  [3]=>
  string(8) "4198.233"
  [4]=>
  string(8) "1817.313"
}

array(5) {
  [0]=>
  string(19) "2024-12-22 21:00:01"
  [1]=>
  string(8) "2384.106"
  [2]=>
  string(8) "2780.811"
  [3]=>
  string(8) "4198.233"
  [4]=>
  string(8) "1817.313"
}

array(5) {
  [0]=>
  string(19) "2024-12-22 22:00:01"
  [1]=>
  string(8) "2384.106"
  [2]=>
  string(8) "2782.327"
  [3]=>
  string(8) "4198.233"
  [4]=>
  string(8) "1817.313"
}

array(5) {
  [0]=>
  string(19) "2024-12-22 23:00:01"
  [1]=>
  string(8) "2384.106"
  [2]=>
  string(8) "2783.946"
  [3]=>
  string(8) "4198.233"
  [4]=>
  string(8) "1817.313"
}

array(5) {
  [0]=>
  string(19) "2024-12-23 00:00:01"
  [1]=>
  string(8) "2384.106"
  [2]=>
  string(8) "2784.551"
  [3]=>
  string(8) "4198.233"
  [4]=>
  string(8) "1817.313"
}

array(5) {
  [0]=>
  string(19) "2024-12-23 01:00:01"
  [1]=>
  string(8) "2384.106"
  [2]=>
  string(8) "2785.815"
  [3]=>
  string(8) "4198.233"
  [4]=>
  string(8) "1817.313"
}

array(5) {
  [0]=>
  string(19) "2024-12-23 02:00:02"
  [1]=>
  string(8) "2384.106"
  [2]=>
  string(8) "2787.274"
  [3]=>
  string(8) "4198.233"
  [4]=>
  string(8) "1817.313"
}

array(5) {
  [0]=>
  string(19) "2024-12-23 03:00:01"
  [1]=>
  string(8) "2384.106"
  [2]=>
  string(8) "2788.708"
  [3]=>
  string(8) "4198.233"
  [4]=>
  string(8) "1817.313"
}

array(5) {
  [0]=>
  string(19) "2024-12-23 04:00:01"
  [1]=>
  string(8) "2384.106"
  [2]=>
  string(8) "2789.307"
  [3]=>
  string(8) "4198.233"
  [4]=>
  string(8) "1817.313"
}

array(5) {
  [0]=>
  string(19) "2024-12-23 05:00:01"
  [1]=>
  string(8) "2384.106"
  [2]=>
  string(8) "2789.531"
  [3]=>
  string(8) "4198.233"
  [4]=>
  string(8) "1817.313"
}

array(5) {
  [0]=>
  string(19) "2024-12-23 06:00:01"
  [1]=>
  string(8) "2384.106"
  [2]=>
  string(8) "2789.767"
  [3]=>
  string(8) "4198.233"
  [4]=>
  string(8) "1817.313"
}

array(5) {
  [0]=>
  string(19) "2024-12-23 07:00:01"
  [1]=>
  string(8) "2384.108"
  [2]=>
  string(8) "2790.032"
  [3]=>
  string(8) "4198.233"
  [4]=>
  string(8) "1817.313"
}

array(5) {
  [0]=>
  string(19) "2024-12-23 08:00:01"
  [1]=>
  string(8) "2384.491"
  [2]=>
  string(8) "2790.032"
  [3]=>
  string(8) "4198.233"
  [4]=>
  string(8) "1817.313"
}

array(5) {
  [0]=>
  string(19) "2024-12-23 08:09:52"
  [1]=>
  string(8) "2384.534"
  [2]=>
  string(8) "2790.032"
  [3]=>
  string(8) "4198.233"
  [4]=>
  string(8) "1817.313"
}

array(5) {
  [0]=>
  string(19) "2024-12-23 09:00:01"
  [1]=>
  string(8) "2384.737"
  [2]=>
  string(8) "2790.032"
  [3]=>
  string(8) "4198.233"
  [4]=>
  string(8) "1817.313"
}

array(5) {
  [0]=>
  string(19) "2024-12-23 10:00:01"
  [1]=>
  string(8) "2384.873"
  [2]=>
  string(8) "2790.032"
  [3]=>
  string(8) "4198.234"
  [4]=>
  string(8) "1817.313"
}

array(5) {
  [0]=>
  string(19) "2024-12-23 11:00:01"
  [1]=>
  string(7) "2386.27"
  [2]=>
  string(8) "2790.032"
  [3]=>
  string(8) "4198.266"
  [4]=>
  string(8) "1817.313"
}

array(5) {
  [0]=>
  string(19) "2024-12-23 12:00:01"
  [1]=>
  string(7) "2388.88"
  [2]=>
  string(8) "2790.032"
  [3]=>
  string(8) "4198.266"
  [4]=>
  string(8) "1817.313"
}

array(5) {
  [0]=>
  string(19) "2024-12-23 13:00:01"
  [1]=>
  string(8) "2389.265"
  [2]=>
  string(8) "2790.032"
  [3]=>
  string(8) "4198.282"
  [4]=>
  string(8) "1817.313"
}

array(5) {
  [0]=>
  string(19) "2024-12-23 14:00:01"
  [1]=>
  string(7) "2389.65"
  [2]=>
  string(8) "2790.032"
  [3]=>
  string(8) "4198.418"
  [4]=>
  string(8) "1817.313"
}

array(5) {
  [0]=>
  string(19) "2024-12-23 15:00:01"
  [1]=>
  string(8) "2389.884"
  [2]=>
  string(8) "2790.032"
  [3]=>
  string(8) "4198.439"
  [4]=>
  string(8) "1817.313"
}

array(5) {
  [0]=>
  string(19) "2024-12-23 16:00:01"
  [1]=>
  string(8) "2390.605"
  [2]=>
  string(8) "2790.032"
  [3]=>
  string(8) "4198.439"
  [4]=>
  string(8) "1817.313"
}

array(5) {
  [0]=>
  string(19) "2024-12-23 17:00:01"
  [1]=>
  string(8) "2390.867"
  [2]=>
  string(8) "2790.032"
  [3]=>
  string(8) "4198.439"
  [4]=>
  string(8) "1817.313"
}

array(5) {
  [0]=>
  string(19) "2024-12-23 18:00:01"
  [1]=>
  string(8) "2391.156"
  [2]=>
  string(8) "2790.032"
  [3]=>
  string(8) "4198.439"
  [4]=>
  string(8) "1817.313"
}

array(5) {
  [0]=>
  string(19) "2024-12-23 19:00:02"
  [1]=>
  string(8) "2391.864"
  [2]=>
  string(8) "2790.032"
  [3]=>
  string(8) "4198.439"
  [4]=>
  string(8) "1817.313"
}

array(5) {
  [0]=>
  string(19) "2024-12-23 20:00:01"
  [1]=>
  string(8) "2392.472"
  [2]=>
  string(8) "2790.032"
  [3]=>
  string(8) "4198.439"
  [4]=>
  string(8) "1817.313"
}

array(5) {
  [0]=>
  string(19) "2024-12-23 21:00:01"
  [1]=>
  string(8) "2392.985"
  [2]=>
  string(8) "2790.032"
  [3]=>
  string(8) "4198.439"
  [4]=>
  string(8) "1817.313"
}

array(5) {
  [0]=>
  string(19) "2024-12-23 22:00:01"
  [1]=>
  string(8) "2393.901"
  [2]=>
  string(8) "2790.037"
  [3]=>
  string(8) "4198.439"
  [4]=>
  string(8) "1817.313"
}

array(5) {
  [0]=>
  string(19) "2024-12-23 23:00:01"
  [1]=>
  string(8) "2393.901"
  [2]=>
  string(7) "2790.42"
  [3]=>
  string(8) "4198.439"
  [4]=>
  string(8) "1817.313"
}

array(5) {
  [0]=>
  string(19) "2024-12-24 00:00:01"
  [1]=>
  string(8) "2393.901"
  [2]=>
  string(8) "2790.635"
  [3]=>
  string(8) "4198.439"
  [4]=>
  string(8) "1817.313"
}

array(5) {
  [0]=>
  string(19) "2024-12-24 01:00:01"
  [1]=>
  string(8) "2393.901"
  [2]=>
  string(8) "2790.862"
  [3]=>
  string(8) "4198.439"
  [4]=>
  string(8) "1817.313"
}

array(5) {
  [0]=>
  string(19) "2024-12-24 02:00:02"
  [1]=>
  string(8) "2393.901"
  [2]=>
  string(8) "2791.075"
  [3]=>
  string(8) "4198.439"
  [4]=>
  string(8) "1817.313"
}

array(5) {
  [0]=>
  string(19) "2024-12-24 02:12:05"
  [1]=>
  string(8) "2393.901"
  [2]=>
  string(8) "2791.121"
  [3]=>
  string(8) "4198.439"
  [4]=>
  string(8) "1817.313"
}

array(5) {
  [0]=>
  string(19) "2024-12-24 02:12:05"
  [1]=>
  string(8) "2393.901"
  [2]=>
  string(8) "2791.121"
  [3]=>
  string(8) "4198.439"
  [4]=>
  string(8) "1817.313"
}

array(5) {
  [0]=>
  string(19) "2024-12-24 03:00:01"
  [1]=>
  string(8) "2393.901"
  [2]=>
  string(8) "2791.317"
  [3]=>
  string(8) "4198.439"
  [4]=>
  string(8) "1817.313"
}

array(5) {
  [0]=>
  string(19) "2024-12-24 04:00:02"
  [1]=>
  string(8) "2393.901"
  [2]=>
  string(8) "2791.589"
  [3]=>
  string(8) "4198.439"
  [4]=>
  string(8) "1817.313"
}

array(5) {
  [0]=>
  string(19) "2024-12-24 05:00:02"
  [1]=>
  string(8) "2393.901"
  [2]=>
  string(8) "2791.833"
  [3]=>
  string(8) "4198.439"
  [4]=>
  string(8) "1817.313"
}

array(5) {
  [0]=>
  string(19) "2024-12-24 06:00:02"
  [1]=>
  string(8) "2393.901"
  [2]=>
  string(7) "2792.05"
  [3]=>
  string(8) "4198.439"
  [4]=>
  string(8) "1817.313"
}

array(5) {
  [0]=>
  string(19) "2024-12-24 07:00:02"
  [1]=>
  string(8) "2393.903"
  [2]=>
  string(8) "2792.315"
  [3]=>
  string(8) "4198.439"
  [4]=>
  string(8) "1817.313"
}

array(5) {
  [0]=>
  string(19) "2024-12-24 08:00:01"
  [1]=>
  string(8) "2394.228"
  [2]=>
  string(8) "2792.315"
  [3]=>
  string(8) "4198.439"
  [4]=>
  string(8) "1817.313"
}

array(5) {
  [0]=>
  string(19) "2024-12-24 09:00:01"
  [1]=>
  string(8) "2394.982"
  [2]=>
  string(8) "2792.315"
  [3]=>
  string(8) "4198.439"
  [4]=>
  string(8) "1817.313"
}

array(5) {
  [0]=>
  string(19) "2024-12-24 10:00:02"
  [1]=>
  string(8) "2395.515"
  [2]=>
  string(8) "2792.315"
  [3]=>
  string(8) "4198.439"
  [4]=>
  string(8) "1817.313"
}

array(5) {
  [0]=>
  string(19) "2024-12-24 11:00:01"
  [1]=>
  string(8) "2396.295"
  [2]=>
  string(8) "2792.315"
  [3]=>
  string(8) "4198.439"
  [4]=>
  string(8) "1817.313"
}

array(5) {
  [0]=>
  string(19) "2024-12-24 12:00:01"
  [1]=>
  string(8) "2396.902"
  [2]=>
  string(8) "2792.315"
  [3]=>
  string(8) "4198.439"
  [4]=>
  string(8) "1817.313"
}

array(5) {
  [0]=>
  string(19) "2024-12-24 13:00:01"
  [1]=>
  string(8) "2397.532"
  [2]=>
  string(8) "2792.315"
  [3]=>
  string(8) "4198.439"
  [4]=>
  string(8) "1817.313"
}

array(5) {
  [0]=>
  string(19) "2024-12-24 14:00:01"
  [1]=>
  string(8) "2397.597"
  [2]=>
  string(8) "2792.315"
  [3]=>
  string(8) "4198.439"
  [4]=>
  string(8) "1817.313"
}

array(5) {
  [0]=>
  string(19) "2024-12-24 15:00:01"
  [1]=>
  string(8) "2398.276"
  [2]=>
  string(8) "2792.315"
  [3]=>
  string(8) "4198.439"
  [4]=>
  string(8) "1817.313"
}

array(5) {
  [0]=>
  string(19) "2024-12-24 16:00:01"
  [1]=>
  string(8) "2398.462"
  [2]=>
  string(8) "2792.315"
  [3]=>
  string(8) "4198.439"
  [4]=>
  string(8) "1817.313"
}

array(5) {
  [0]=>
  string(19) "2024-12-24 17:00:02"
  [1]=>
  string(7) "2398.72"
  [2]=>
  string(8) "2792.315"
  [3]=>
  string(8) "4198.439"
  [4]=>
  string(8) "1817.313"
}

array(5) {
  [0]=>
  string(19) "2024-12-24 18:00:01"
  [1]=>
  string(8) "2398.985"
  [2]=>
  string(8) "2792.315"
  [3]=>
  string(8) "4198.439"
  [4]=>
  string(8) "1817.313"
}

array(5) {
  [0]=>
  string(19) "2024-12-24 19:00:01"
  [1]=>
  string(8) "2399.241"
  [2]=>
  string(8) "2792.315"
  [3]=>
  string(8) "4198.439"
  [4]=>
  string(8) "1817.313"
}

array(5) {
  [0]=>
  string(19) "2024-12-24 20:00:01"
  [1]=>
  string(8) "2399.472"
  [2]=>
  string(8) "2792.315"
  [3]=>
  string(8) "4198.439"
  [4]=>
  string(8) "1817.313"
}

array(5) {
  [0]=>
  string(19) "2024-12-24 21:00:01"
  [1]=>
  string(8) "2399.756"
  [2]=>
  string(8) "2792.315"
  [3]=>
  string(8) "4198.439"
  [4]=>
  string(8) "1817.313"
}

array(5) {
  [0]=>
  string(19) "2024-12-24 22:00:01"
  [1]=>
  string(8) "2401.467"
  [2]=>
  string(8) "2792.357"
  [3]=>
  string(8) "4198.439"
  [4]=>
  string(8) "1817.313"
}

array(5) {
  [0]=>
  string(19) "2024-12-24 23:00:01"
  [1]=>
  string(8) "2401.467"
  [2]=>
  string(8) "2799.871"
  [3]=>
  string(8) "4198.439"
  [4]=>
  string(8) "1817.313"
}

array(5) {
  [0]=>
  string(19) "2024-12-25 00:00:01"
  [1]=>
  string(8) "2401.467"
  [2]=>
  string(8) "2807.362"
  [3]=>
  string(8) "4198.439"
  [4]=>
  string(8) "1817.313"
}

array(5) {
  [0]=>
  string(19) "2024-12-25 01:00:01"
  [1]=>
  string(8) "2401.467"
  [2]=>
  string(8) "2814.797"
  [3]=>
  string(8) "4198.439"
  [4]=>
  string(8) "1817.313"
}

array(5) {
  [0]=>
  string(19) "2024-12-25 02:00:01"
  [1]=>
  string(8) "2401.467"
  [2]=>
  string(8) "2822.238"
  [3]=>
  string(8) "4198.439"
  [4]=>
  string(8) "1817.313"
}

array(5) {
  [0]=>
  string(19) "2024-12-25 03:00:02"
  [1]=>
  string(8) "2401.467"
  [2]=>
  string(8) "2829.687"
  [3]=>
  string(8) "4198.439"
  [4]=>
  string(8) "1817.313"
}

array(5) {
  [0]=>
  string(19) "2024-12-25 04:00:01"
  [1]=>
  string(8) "2401.467"
  [2]=>
  string(8) "2837.159"
  [3]=>
  string(8) "4198.439"
  [4]=>
  string(8) "1817.313"
}

array(5) {
  [0]=>
  string(19) "2024-12-25 05:00:01"
  [1]=>
  string(8) "2401.467"
  [2]=>
  string(8) "2840.755"
  [3]=>
  string(8) "4198.439"
  [4]=>
  string(8) "1817.313"
}

array(5) {
  [0]=>
  string(19) "2024-12-25 06:00:01"
  [1]=>
  string(8) "2401.467"
  [2]=>
  string(8) "2840.981"
  [3]=>
  string(8) "4198.439"
  [4]=>
  string(8) "1817.313"
}

array(5) {
  [0]=>
  string(19) "2024-12-25 07:00:01"
  [1]=>
  string(8) "2401.467"
  [2]=>
  string(8) "2841.226"
  [3]=>
  string(8) "4198.439"
  [4]=>
  string(8) "1817.313"
}

array(5) {
  [0]=>
  string(19) "2024-12-25 08:00:01"
  [1]=>
  string(8) "2401.467"
  [2]=>
  string(8) "2841.475"
  [3]=>
  string(8) "4198.439"
  [4]=>
  string(8) "1817.313"
}

array(5) {
  [0]=>
  string(19) "2024-12-25 09:00:01"
  [1]=>
  string(8) "2401.467"
  [2]=>
  string(8) "2841.683"
  [3]=>
  string(8) "4198.439"
  [4]=>
  string(8) "1817.313"
}

array(5) {
  [0]=>
  string(19) "2024-12-25 10:00:01"
  [1]=>
  string(8) "2401.467"
  [2]=>
  string(8) "2842.017"
  [3]=>
  string(8) "4198.439"
  [4]=>
  string(8) "1817.313"
}

array(5) {
  [0]=>
  string(19) "2024-12-25 11:00:02"
  [1]=>
  string(8) "2401.467"
  [2]=>
  string(8) "2842.188"
  [3]=>
  string(8) "4198.439"
  [4]=>
  string(8) "1817.314"
}

array(5) {
  [0]=>
  string(19) "2024-12-25 12:00:01"
  [1]=>
  string(8) "2401.467"
  [2]=>
  string(8) "2842.519"
  [3]=>
  string(8) "4198.439"
  [4]=>
  string(7) "1817.32"
}

array(5) {
  [0]=>
  string(19) "2024-12-25 13:00:02"
  [1]=>
  string(8) "2401.467"
  [2]=>
  string(8) "2842.706"
  [3]=>
  string(8) "4198.439"
  [4]=>
  string(8) "1817.332"
}

array(5) {
  [0]=>
  string(19) "2024-12-25 14:00:01"
  [1]=>
  string(8) "2401.467"
  [2]=>
  string(8) "2843.031"
  [3]=>
  string(8) "4198.439"
  [4]=>
  string(8) "1817.334"
}

array(5) {
  [0]=>
  string(19) "2024-12-25 14:18:43"
  [1]=>
  string(8) "2401.467"
  [2]=>
  string(8) "2843.155"
  [3]=>
  string(8) "4198.439"
  [4]=>
  string(8) "1817.334"
}

array(5) {
  [0]=>
  string(19) "2024-12-25 15:00:01"
  [1]=>
  string(8) "2401.467"
  [2]=>
  string(8) "2843.302"
  [3]=>
  string(8) "4198.439"
  [4]=>
  string(8) "1817.334"
}

array(5) {
  [0]=>
  string(19) "2024-12-25 16:00:01"
  [1]=>
  string(8) "2401.467"
  [2]=>
  string(8) "2843.482"
  [3]=>
  string(8) "4198.439"
  [4]=>
  string(8) "1817.334"
}

array(5) {
  [0]=>
  string(19) "2024-12-25 17:00:01"
  [1]=>
  string(8) "2401.467"
  [2]=>
  string(8) "2843.695"
  [3]=>
  string(8) "4198.439"
  [4]=>
  string(8) "1817.334"
}

array(5) {
  [0]=>
  string(19) "2024-12-25 18:00:01"
  [1]=>
  string(8) "2401.467"
  [2]=>
  string(8) "2843.941"
  [3]=>
  string(8) "4198.439"
  [4]=>
  string(8) "1817.334"
}

array(5) {
  [0]=>
  string(19) "2024-12-25 19:00:01"
  [1]=>
  string(8) "2401.467"
  [2]=>
  string(8) "2844.366"
  [3]=>
  string(8) "4198.439"
  [4]=>
  string(8) "1817.334"
}

array(5) {
  [0]=>
  string(19) "2024-12-25 20:00:01"
  [1]=>
  string(8) "2401.467"
  [2]=>
  string(8) "2845.187"
  [3]=>
  string(8) "4198.439"
  [4]=>
  string(8) "1817.334"
}

array(5) {
  [0]=>
  string(19) "2024-12-25 21:00:02"
  [1]=>
  string(8) "2401.467"
  [2]=>
  string(8) "2845.944"
  [3]=>
  string(8) "4198.439"
  [4]=>
  string(8) "1817.334"
}

array(5) {
  [0]=>
  string(19) "2024-12-25 22:00:01"
  [1]=>
  string(8) "2401.467"
  [2]=>
  string(8) "2846.565"
  [3]=>
  string(8) "4198.439"
  [4]=>
  string(8) "1817.334"
}

array(5) {
  [0]=>
  string(19) "2024-12-25 23:00:01"
  [1]=>
  string(8) "2401.467"
  [2]=>
  string(8) "2846.823"
  [3]=>
  string(8) "4198.439"
  [4]=>
  string(8) "1817.334"
}

array(5) {
  [0]=>
  string(19) "2024-12-26 00:00:01"
  [1]=>
  string(8) "2401.467"
  [2]=>
  string(7) "2847.04"
  [3]=>
  string(8) "4198.439"
  [4]=>
  string(8) "1817.334"
}

array(5) {
  [0]=>
  string(19) "2024-12-26 01:00:02"
  [1]=>
  string(8) "2401.467"
  [2]=>
  string(8) "2847.246"
  [3]=>
  string(8) "4198.439"
  [4]=>
  string(8) "1817.334"
}

array(5) {
  [0]=>
  string(19) "2024-12-26 02:00:01"
  [1]=>
  string(8) "2401.467"
  [2]=>
  string(8) "2847.453"
  [3]=>
  string(8) "4198.439"
  [4]=>
  string(8) "1817.334"
}

array(5) {
  [0]=>
  string(19) "2024-12-26 03:00:01"
  [1]=>
  string(8) "2401.467"
  [2]=>
  string(8) "2847.705"
  [3]=>
  string(8) "4198.439"
  [4]=>
  string(8) "1817.334"
}

array(5) {
  [0]=>
  string(19) "2024-12-26 04:00:01"
  [1]=>
  string(8) "2401.467"
  [2]=>
  string(8) "2847.962"
  [3]=>
  string(8) "4198.439"
  [4]=>
  string(8) "1817.334"
}

array(5) {
  [0]=>
  string(19) "2024-12-26 05:00:01"
  [1]=>
  string(8) "2401.467"
  [2]=>
  string(8) "2848.174"
  [3]=>
  string(8) "4198.439"
  [4]=>
  string(8) "1817.334"
}

array(5) {
  [0]=>
  string(19) "2024-12-26 06:00:01"
  [1]=>
  string(8) "2401.467"
  [2]=>
  string(8) "2848.396"
  [3]=>
  string(8) "4198.439"
  [4]=>
  string(8) "1817.334"
}

array(5) {
  [0]=>
  string(19) "2024-12-26 07:00:02"
  [1]=>
  string(8) "2401.469"
  [2]=>
  string(8) "2848.692"
  [3]=>
  string(8) "4198.439"
  [4]=>
  string(8) "1817.334"
}

array(5) {
  [0]=>
  string(19) "2024-12-26 08:00:01"
  [1]=>
  string(8) "2401.864"
  [2]=>
  string(8) "2848.692"
  [3]=>
  string(8) "4198.439"
  [4]=>
  string(8) "1817.334"
}

array(5) {
  [0]=>
  string(19) "2024-12-26 08:20:33"
  [1]=>
  string(8) "2401.942"
  [2]=>
  string(8) "2848.692"
  [3]=>
  string(8) "4198.439"
  [4]=>
  string(8) "1817.334"
}

array(5) {
  [0]=>
  string(19) "2024-12-26 09:00:01"
  [1]=>
  string(7) "2402.09"
  [2]=>
  string(8) "2848.692"
  [3]=>
  string(8) "4198.439"
  [4]=>
  string(8) "1817.334"
}

array(5) {
  [0]=>
  string(19) "2024-12-26 10:00:01"
  [1]=>
  string(7) "2402.26"
  [2]=>
  string(8) "2848.692"
  [3]=>
  string(8) "4198.439"
  [4]=>
  string(8) "1817.334"
}

array(5) {
  [0]=>
  string(19) "2024-12-26 11:00:01"
  [1]=>
  string(8) "2402.387"
  [2]=>
  string(8) "2848.692"
  [3]=>
  string(8) "4198.443"
  [4]=>
  string(8) "1817.334"
}

array(5) {
  [0]=>
  string(19) "2024-12-26 12:00:01"
  [1]=>
  string(8) "2402.668"
  [2]=>
  string(8) "2848.692"
  [3]=>
  string(8) "4198.453"
  [4]=>
  string(8) "1817.334"
}

array(5) {
  [0]=>
  string(19) "2024-12-26 13:00:02"
  [1]=>
  string(8) "2402.817"
  [2]=>
  string(8) "2848.692"
  [3]=>
  string(8) "4198.498"
  [4]=>
  string(8) "1817.334"
}

array(5) {
  [0]=>
  string(19) "2024-12-26 14:00:01"
  [1]=>
  string(8) "2403.315"
  [2]=>
  string(8) "2848.692"
  [3]=>
  string(8) "4198.525"
  [4]=>
  string(8) "1817.334"
}

array(5) {
  [0]=>
  string(19) "2024-12-26 15:00:01"
  [1]=>
  string(6) "2403.5"
  [2]=>
  string(8) "2848.692"
  [3]=>
  string(8) "4198.526"
  [4]=>
  string(8) "1817.334"
}

array(5) {
  [0]=>
  string(19) "2024-12-26 16:00:01"
  [1]=>
  string(8) "2404.332"
  [2]=>
  string(8) "2848.692"
  [3]=>
  string(8) "4198.526"
  [4]=>
  string(8) "1817.334"
}

array(5) {
  [0]=>
  string(19) "2024-12-26 17:00:01"
  [1]=>
  string(8) "2404.582"
  [2]=>
  string(8) "2848.692"
  [3]=>
  string(8) "4198.526"
  [4]=>
  string(8) "1817.334"
}

array(5) {
  [0]=>
  string(19) "2024-12-26 18:00:01"
  [1]=>
  string(6) "2404.9"
  [2]=>
  string(8) "2848.692"
  [3]=>
  string(8) "4198.526"
  [4]=>
  string(8) "1817.334"
}

array(5) {
  [0]=>
  string(19) "2024-12-26 19:00:01"
  [1]=>
  string(8) "2405.712"
  [2]=>
  string(8) "2848.692"
  [3]=>
  string(8) "4198.526"
  [4]=>
  string(8) "1817.334"
}

array(5) {
  [0]=>
  string(19) "2024-12-26 20:00:02"
  [1]=>
  string(8) "2407.076"
  [2]=>
  string(8) "2848.692"
  [3]=>
  string(8) "4198.526"
  [4]=>
  string(8) "1817.334"
}

array(5) {
  [0]=>
  string(19) "2024-12-26 21:00:01"
  [1]=>
  string(8) "2408.005"
  [2]=>
  string(8) "2848.692"
  [3]=>
  string(8) "4198.526"
  [4]=>
  string(8) "1817.334"
}

array(5) {
  [0]=>
  string(19) "2024-12-26 22:00:01"
  [1]=>
  string(6) "2408.8"
  [2]=>
  string(8) "2848.693"
  [3]=>
  string(8) "4198.526"
  [4]=>
  string(8) "1817.334"
}

array(5) {
  [0]=>
  string(19) "2024-12-26 23:00:01"
  [1]=>
  string(6) "2408.8"
  [2]=>
  string(8) "2848.958"
  [3]=>
  string(8) "4198.526"
  [4]=>
  string(8) "1817.334"
}

array(5) {
  [0]=>
  string(19) "2024-12-27 00:00:02"
  [1]=>
  string(6) "2408.8"
  [2]=>
  string(8) "2849.204"
  [3]=>
  string(8) "4198.526"
  [4]=>
  string(8) "1817.334"
}

array(5) {
  [0]=>
  string(19) "2024-12-27 01:00:01"
  [1]=>
  string(6) "2408.8"
  [2]=>
  string(8) "2849.429"
  [3]=>
  string(8) "4198.526"
  [4]=>
  string(8) "1817.334"
}

array(5) {
  [0]=>
  string(19) "2024-12-27 02:00:01"
  [1]=>
  string(6) "2408.8"
  [2]=>
  string(8) "2849.646"
  [3]=>
  string(8) "4198.526"
  [4]=>
  string(8) "1817.334"
}

array(5) {
  [0]=>
  string(19) "2024-12-27 03:00:01"
  [1]=>
  string(6) "2408.8"
  [2]=>
  string(8) "2849.875"
  [3]=>
  string(8) "4198.526"
  [4]=>
  string(8) "1817.334"
}

array(5) {
  [0]=>
  string(19) "2024-12-27 04:00:01"
  [1]=>
  string(6) "2408.8"
  [2]=>
  string(8) "2850.107"
  [3]=>
  string(8) "4198.526"
  [4]=>
  string(8) "1817.334"
}

array(5) {
  [0]=>
  string(19) "2024-12-27 05:00:01"
  [1]=>
  string(6) "2408.8"
  [2]=>
  string(8) "2850.365"
  [3]=>
  string(8) "4198.526"
  [4]=>
  string(8) "1817.334"
}

array(5) {
  [0]=>
  string(19) "2024-12-27 06:00:01"
  [1]=>
  string(6) "2408.8"
  [2]=>
  string(8) "2850.609"
  [3]=>
  string(8) "4198.526"
  [4]=>
  string(8) "1817.334"
}

array(5) {
  [0]=>
  string(19) "2024-12-27 07:00:01"
  [1]=>
  string(8) "2408.802"
  [2]=>
  string(8) "2850.868"
  [3]=>
  string(8) "4198.526"
  [4]=>
  string(8) "1817.334"
}

array(5) {
  [0]=>
  string(19) "2024-12-27 08:00:01"
  [1]=>
  string(8) "2409.155"
  [2]=>
  string(8) "2850.868"
  [3]=>
  string(8) "4198.526"
  [4]=>
  string(8) "1817.334"
}

array(5) {
  [0]=>
  string(19) "2024-12-27 09:00:01"
  [1]=>
  string(8) "2409.607"
  [2]=>
  string(8) "2850.868"
  [3]=>
  string(8) "4198.526"
  [4]=>
  string(8) "1817.334"
}

array(5) {
  [0]=>
  string(19) "2024-12-27 10:00:01"
  [1]=>
  string(8) "2409.817"
  [2]=>
  string(8) "2850.868"
  [3]=>
  string(8) "4198.526"
  [4]=>
  string(8) "1817.334"
}

array(5) {
  [0]=>
  string(19) "2024-12-27 11:00:02"
  [1]=>
  string(8) "2409.869"
  [2]=>
  string(8) "2850.868"
  [3]=>
  string(8) "4198.591"
  [4]=>
  string(8) "1817.334"
}

array(5) {
  [0]=>
  string(19) "2024-12-27 12:00:01"
  [1]=>
  string(8) "2410.135"
  [2]=>
  string(8) "2850.868"
  [3]=>
  string(8) "4198.617"
  [4]=>
  string(8) "1817.334"
}

array(5) {
  [0]=>
  string(19) "2024-12-27 15:00:04"
  [1]=>
  string(8) "2410.867"
  [2]=>
  string(8) "2850.868"
  [3]=>
  string(8) "4199.199"
  [4]=>
  string(8) "1817.334"
}

array(5) {
  [0]=>
  string(19) "2024-12-27 16:00:04"
  [1]=>
  string(8) "2411.111"
  [2]=>
  string(8) "2850.868"
  [3]=>
  string(8) "4199.199"
  [4]=>
  string(8) "1817.334"
}

array(5) {
  [0]=>
  string(19) "2024-12-27 17:00:04"
  [1]=>
  string(8) "2411.778"
  [2]=>
  string(8) "2850.868"
  [3]=>
  string(8) "4199.199"
  [4]=>
  string(8) "1817.334"
}

array(5) {
  [0]=>
  string(19) "2024-12-27 18:00:05"
  [1]=>
  string(8) "2413.794"
  [2]=>
  string(8) "2850.868"
  [3]=>
  string(8) "4199.199"
  [4]=>
  string(8) "1817.334"
}

array(5) {
  [0]=>
  string(19) "2024-12-27 19:00:05"
  [1]=>
  string(8) "2416.061"
  [2]=>
  string(8) "2850.868"
  [3]=>
  string(8) "4199.199"
  [4]=>
  string(8) "1817.334"
}

array(5) {
  [0]=>
  string(19) "2024-12-27 20:00:05"
  [1]=>
  string(8) "2416.731"
  [2]=>
  string(8) "2850.868"
  [3]=>
  string(8) "4199.199"
  [4]=>
  string(8) "1817.334"
}

array(5) {
  [0]=>
  string(19) "2024-12-27 21:00:05"
  [1]=>
  string(8) "2418.086"
  [2]=>
  string(8) "2850.868"
  [3]=>
  string(8) "4199.199"
  [4]=>
  string(8) "1817.334"
}

array(5) {
  [0]=>
  string(19) "2024-12-27 22:00:04"
  [1]=>
  string(8) "2419.979"
  [2]=>
  string(8) "2850.881"
  [3]=>
  string(8) "4199.199"
  [4]=>
  string(8) "1817.334"
}

array(5) {
  [0]=>
  string(19) "2024-12-27 23:00:04"
  [1]=>
  string(8) "2419.979"
  [2]=>
  string(8) "2852.245"
  [3]=>
  string(8) "4199.199"
  [4]=>
  string(8) "1817.334"
}

array(5) {
  [0]=>
  string(19) "2024-12-28 00:00:04"
  [1]=>
  string(8) "2419.979"
  [2]=>
  string(8) "2852.564"
  [3]=>
  string(8) "4199.199"
  [4]=>
  string(8) "1817.334"
}

array(5) {
  [0]=>
  string(19) "2024-12-28 01:00:04"
  [1]=>
  string(8) "2419.979"
  [2]=>
  string(8) "2852.793"
  [3]=>
  string(8) "4199.199"
  [4]=>
  string(8) "1817.334"
}

array(5) {
  [0]=>
  string(19) "2024-12-28 02:00:04"
  [1]=>
  string(8) "2419.979"
  [2]=>
  string(7) "2853.02"
  [3]=>
  string(8) "4199.199"
  [4]=>
  string(8) "1817.334"
}

array(5) {
  [0]=>
  string(19) "2024-12-28 03:00:04"
  [1]=>
  string(8) "2419.979"
  [2]=>
  string(7) "2853.26"
  [3]=>
  string(8) "4199.199"
  [4]=>
  string(8) "1817.334"
}

array(5) {
  [0]=>
  string(19) "2024-12-28 04:00:05"
  [1]=>
  string(8) "2419.979"
  [2]=>
  string(8) "2853.513"
  [3]=>
  string(8) "4199.199"
  [4]=>
  string(8) "1817.334"
}

array(5) {
  [0]=>
  string(19) "2024-12-28 05:00:04"
  [1]=>
  string(8) "2419.979"
  [2]=>
  string(8) "2854.518"
  [3]=>
  string(8) "4199.199"
  [4]=>
  string(8) "1817.334"
}

array(5) {
  [0]=>
  string(19) "2024-12-28 06:00:05"
  [1]=>
  string(8) "2419.979"
  [2]=>
  string(8) "2856.023"
  [3]=>
  string(8) "4199.199"
  [4]=>
  string(8) "1817.334"
}

array(5) {
  [0]=>
  string(19) "2024-12-28 07:00:05"
  [1]=>
  string(8) "2419.979"
  [2]=>
  string(8) "2856.727"
  [3]=>
  string(8) "4199.199"
  [4]=>
  string(8) "1817.334"
}

array(5) {
  [0]=>
  string(19) "2024-12-28 08:00:04"
  [1]=>
  string(8) "2419.979"
  [2]=>
  string(8) "2857.004"
  [3]=>
  string(8) "4199.199"
  [4]=>
  string(8) "1817.334"
}

array(5) {
  [0]=>
  string(19) "2024-12-28 09:00:04"
  [1]=>
  string(8) "2419.979"
  [2]=>
  string(8) "2857.291"
  [3]=>
  string(8) "4199.199"
  [4]=>
  string(8) "1817.334"
}

array(5) {
  [0]=>
  string(19) "2024-12-28 10:00:04"
  [1]=>
  string(8) "2419.979"
  [2]=>
  string(8) "2858.079"
  [3]=>
  string(8) "4199.199"
  [4]=>
  string(8) "1817.334"
}

array(5) {
  [0]=>
  string(19) "2024-12-28 11:00:01"
  [1]=>
  string(8) "2419.979"
  [2]=>
  string(8) "2858.535"
  [3]=>
  string(8) "4199.199"
  [4]=>
  string(8) "1817.865"
}

array(5) {
  [0]=>
  string(19) "2024-12-28 12:00:02"
  [1]=>
  string(8) "2419.979"
  [2]=>
  string(8) "2859.951"
  [3]=>
  string(8) "4199.199"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2024-12-28 13:00:01"
  [1]=>
  string(8) "2419.979"
  [2]=>
  string(8) "2862.341"
  [3]=>
  string(8) "4199.199"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2024-12-28 14:00:02"
  [1]=>
  string(8) "2419.979"
  [2]=>
  string(8) "2863.913"
  [3]=>
  string(8) "4199.199"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2024-12-28 15:00:01"
  [1]=>
  string(8) "2419.979"
  [2]=>
  string(8) "2867.202"
  [3]=>
  string(8) "4199.199"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2024-12-28 16:00:01"
  [1]=>
  string(8) "2419.979"
  [2]=>
  string(8) "2870.062"
  [3]=>
  string(8) "4199.199"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2024-12-28 17:00:02"
  [1]=>
  string(8) "2419.979"
  [2]=>
  string(8) "2872.742"
  [3]=>
  string(8) "4199.199"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2024-12-28 18:00:01"
  [1]=>
  string(8) "2419.979"
  [2]=>
  string(7) "2874.63"
  [3]=>
  string(8) "4199.199"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2024-12-28 19:00:01"
  [1]=>
  string(8) "2419.979"
  [2]=>
  string(8) "2876.142"
  [3]=>
  string(8) "4199.199"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2024-12-28 20:00:01"
  [1]=>
  string(8) "2419.979"
  [2]=>
  string(8) "2879.127"
  [3]=>
  string(8) "4199.199"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2024-12-28 21:00:01"
  [1]=>
  string(8) "2419.979"
  [2]=>
  string(8) "2880.724"
  [3]=>
  string(8) "4199.199"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2024-12-28 22:00:01"
  [1]=>
  string(8) "2419.979"
  [2]=>
  string(7) "2882.38"
  [3]=>
  string(8) "4199.199"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2024-12-28 23:00:02"
  [1]=>
  string(8) "2419.979"
  [2]=>
  string(8) "2883.662"
  [3]=>
  string(8) "4199.199"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2024-12-29 00:00:01"
  [1]=>
  string(8) "2419.979"
  [2]=>
  string(8) "2884.509"
  [3]=>
  string(8) "4199.199"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2024-12-29 01:00:01"
  [1]=>
  string(8) "2419.979"
  [2]=>
  string(8) "2884.746"
  [3]=>
  string(8) "4199.199"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2024-12-29 03:00:01"
  [1]=>
  string(8) "2419.979"
  [2]=>
  string(8) "2885.185"
  [3]=>
  string(8) "4199.199"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2024-12-29 04:00:01"
  [1]=>
  string(8) "2419.979"
  [2]=>
  string(8) "2885.412"
  [3]=>
  string(8) "4199.199"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2024-12-29 05:00:01"
  [1]=>
  string(8) "2419.979"
  [2]=>
  string(8) "2885.643"
  [3]=>
  string(8) "4199.199"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2024-12-29 06:00:01"
  [1]=>
  string(8) "2419.979"
  [2]=>
  string(8) "2885.865"
  [3]=>
  string(8) "4199.199"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2024-12-29 07:00:01"
  [1]=>
  string(8) "2419.979"
  [2]=>
  string(8) "2886.481"
  [3]=>
  string(8) "4199.199"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2024-12-29 08:00:01"
  [1]=>
  string(8) "2419.979"
  [2]=>
  string(8) "2887.988"
  [3]=>
  string(8) "4199.199"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2024-12-29 09:00:01"
  [1]=>
  string(8) "2419.979"
  [2]=>
  string(8) "2889.448"
  [3]=>
  string(8) "4199.199"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2024-12-29 10:00:01"
  [1]=>
  string(8) "2419.979"
  [2]=>
  string(8) "2890.948"
  [3]=>
  string(8) "4199.199"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2024-12-29 11:00:01"
  [1]=>
  string(8) "2419.979"
  [2]=>
  string(8) "2898.616"
  [3]=>
  string(8) "4199.199"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2024-12-29 12:00:01"
  [1]=>
  string(8) "2419.979"
  [2]=>
  string(7) "2907.11"
  [3]=>
  string(8) "4199.199"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2024-12-29 13:00:01"
  [1]=>
  string(8) "2419.979"
  [2]=>
  string(8) "2915.718"
  [3]=>
  string(8) "4199.199"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2024-12-29 14:00:02"
  [1]=>
  string(8) "2419.979"
  [2]=>
  string(8) "2923.904"
  [3]=>
  string(8) "4199.199"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2024-12-29 15:00:01"
  [1]=>
  string(8) "2419.979"
  [2]=>
  string(8) "2929.265"
  [3]=>
  string(8) "4199.199"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2024-12-29 16:00:02"
  [1]=>
  string(8) "2419.979"
  [2]=>
  string(8) "2931.321"
  [3]=>
  string(8) "4199.199"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2024-12-29 17:00:01"
  [1]=>
  string(8) "2419.979"
  [2]=>
  string(8) "2933.633"
  [3]=>
  string(8) "4199.199"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2024-12-29 18:00:01"
  [1]=>
  string(8) "2419.979"
  [2]=>
  string(8) "2935.715"
  [3]=>
  string(8) "4199.199"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2024-12-29 19:00:02"
  [1]=>
  string(8) "2419.979"
  [2]=>
  string(8) "2938.068"
  [3]=>
  string(8) "4199.199"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2024-12-29 20:00:01"
  [1]=>
  string(8) "2419.979"
  [2]=>
  string(8) "2939.255"
  [3]=>
  string(8) "4199.199"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2024-12-29 21:00:01"
  [1]=>
  string(8) "2419.979"
  [2]=>
  string(8) "2939.795"
  [3]=>
  string(8) "4199.199"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2024-12-29 22:00:01"
  [1]=>
  string(8) "2419.979"
  [2]=>
  string(8) "2940.407"
  [3]=>
  string(8) "4199.199"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2024-12-29 23:00:01"
  [1]=>
  string(8) "2419.979"
  [2]=>
  string(8) "2940.869"
  [3]=>
  string(8) "4199.199"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2024-12-30 00:00:02"
  [1]=>
  string(8) "2419.979"
  [2]=>
  string(8) "2941.641"
  [3]=>
  string(8) "4199.199"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2024-12-30 01:00:01"
  [1]=>
  string(8) "2419.979"
  [2]=>
  string(8) "2943.388"
  [3]=>
  string(8) "4199.199"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2024-12-30 02:00:01"
  [1]=>
  string(8) "2419.979"
  [2]=>
  string(8) "2946.881"
  [3]=>
  string(8) "4199.199"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2024-12-30 03:00:01"
  [1]=>
  string(8) "2419.979"
  [2]=>
  string(8) "2949.953"
  [3]=>
  string(8) "4199.199"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2024-12-30 04:00:01"
  [1]=>
  string(8) "2419.979"
  [2]=>
  string(7) "2950.21"
  [3]=>
  string(8) "4199.199"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2024-12-30 05:00:01"
  [1]=>
  string(8) "2419.979"
  [2]=>
  string(8) "2950.431"
  [3]=>
  string(8) "4199.199"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2024-12-30 06:00:01"
  [1]=>
  string(8) "2419.979"
  [2]=>
  string(8) "2950.691"
  [3]=>
  string(8) "4199.199"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2024-12-30 07:00:01"
  [1]=>
  string(7) "2419.98"
  [2]=>
  string(8) "2950.983"
  [3]=>
  string(8) "4199.199"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2024-12-30 08:00:02"
  [1]=>
  string(8) "2420.241"
  [2]=>
  string(8) "2950.983"
  [3]=>
  string(8) "4199.199"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2024-12-30 09:00:01"
  [1]=>
  string(8) "2420.522"
  [2]=>
  string(8) "2950.983"
  [3]=>
  string(8) "4199.199"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2024-12-30 10:00:01"
  [1]=>
  string(8) "2420.751"
  [2]=>
  string(8) "2950.983"
  [3]=>
  string(8) "4199.199"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2024-12-30 11:00:01"
  [1]=>
  string(8) "2420.887"
  [2]=>
  string(8) "2950.983"
  [3]=>
  string(8) "4199.209"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2024-12-30 12:00:01"
  [1]=>
  string(8) "2421.108"
  [2]=>
  string(8) "2950.983"
  [3]=>
  string(8) "4199.232"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2024-12-30 13:00:01"
  [1]=>
  string(8) "2421.926"
  [2]=>
  string(8) "2950.983"
  [3]=>
  string(7) "4199.25"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2024-12-30 14:00:01"
  [1]=>
  string(8) "2423.455"
  [2]=>
  string(8) "2950.983"
  [3]=>
  string(7) "4199.25"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2024-12-30 15:00:01"
  [1]=>
  string(8) "2423.906"
  [2]=>
  string(8) "2950.983"
  [3]=>
  string(7) "4199.25"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2024-12-30 16:00:01"
  [1]=>
  string(8) "2424.245"
  [2]=>
  string(8) "2950.983"
  [3]=>
  string(7) "4199.25"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2024-12-30 17:00:01"
  [1]=>
  string(8) "2424.693"
  [2]=>
  string(8) "2950.983"
  [3]=>
  string(7) "4199.25"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2024-12-30 18:00:02"
  [1]=>
  string(7) "2425.23"
  [2]=>
  string(8) "2950.983"
  [3]=>
  string(7) "4199.25"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2024-12-30 19:00:01"
  [1]=>
  string(8) "2426.201"
  [2]=>
  string(8) "2950.983"
  [3]=>
  string(7) "4199.25"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2024-12-30 20:00:01"
  [1]=>
  string(8) "2427.936"
  [2]=>
  string(8) "2950.983"
  [3]=>
  string(7) "4199.25"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2024-12-30 21:00:01"
  [1]=>
  string(8) "2431.117"
  [2]=>
  string(8) "2950.983"
  [3]=>
  string(7) "4199.25"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2024-12-30 22:00:02"
  [1]=>
  string(8) "2434.219"
  [2]=>
  string(8) "2950.999"
  [3]=>
  string(7) "4199.25"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2024-12-30 23:00:01"
  [1]=>
  string(8) "2434.219"
  [2]=>
  string(8) "2953.417"
  [3]=>
  string(7) "4199.25"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2024-12-31 00:00:01"
  [1]=>
  string(8) "2434.219"
  [2]=>
  string(8) "2955.624"
  [3]=>
  string(7) "4199.25"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2024-12-31 01:00:01"
  [1]=>
  string(8) "2434.219"
  [2]=>
  string(8) "2957.529"
  [3]=>
  string(7) "4199.25"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2024-12-31 02:00:02"
  [1]=>
  string(8) "2434.219"
  [2]=>
  string(8) "2959.471"
  [3]=>
  string(7) "4199.25"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2024-12-31 03:00:01"
  [1]=>
  string(8) "2434.219"
  [2]=>
  string(8) "2961.285"
  [3]=>
  string(7) "4199.25"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2024-12-31 04:00:01"
  [1]=>
  string(8) "2434.219"
  [2]=>
  string(8) "2962.509"
  [3]=>
  string(7) "4199.25"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2024-12-31 05:00:01"
  [1]=>
  string(8) "2434.219"
  [2]=>
  string(8) "2962.854"
  [3]=>
  string(7) "4199.25"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2024-12-31 06:00:01"
  [1]=>
  string(8) "2434.219"
  [2]=>
  string(8) "2963.096"
  [3]=>
  string(7) "4199.25"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2024-12-31 07:00:02"
  [1]=>
  string(8) "2434.221"
  [2]=>
  string(8) "2963.363"
  [3]=>
  string(7) "4199.25"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2024-12-31 08:00:01"
  [1]=>
  string(8) "2434.516"
  [2]=>
  string(8) "2963.363"
  [3]=>
  string(7) "4199.25"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2024-12-31 09:00:02"
  [1]=>
  string(8) "2434.872"
  [2]=>
  string(8) "2963.363"
  [3]=>
  string(7) "4199.25"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2024-12-31 10:00:01"
  [1]=>
  string(8) "2435.288"
  [2]=>
  string(8) "2963.363"
  [3]=>
  string(7) "4199.25"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2024-12-31 11:00:02"
  [1]=>
  string(7) "2438.63"
  [2]=>
  string(8) "2963.363"
  [3]=>
  string(7) "4199.25"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2024-12-31 12:00:01"
  [1]=>
  string(8) "2442.062"
  [2]=>
  string(8) "2963.363"
  [3]=>
  string(7) "4199.25"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2024-12-31 13:00:01"
  [1]=>
  string(8) "2444.682"
  [2]=>
  string(8) "2963.363"
  [3]=>
  string(7) "4199.25"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2024-12-31 14:00:01"
  [1]=>
  string(8) "2447.435"
  [2]=>
  string(8) "2963.363"
  [3]=>
  string(7) "4199.25"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2024-12-31 15:00:02"
  [1]=>
  string(8) "2449.475"
  [2]=>
  string(8) "2963.363"
  [3]=>
  string(7) "4199.25"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2024-12-31 16:00:01"
  [1]=>
  string(8) "2451.969"
  [2]=>
  string(8) "2963.363"
  [3]=>
  string(7) "4199.25"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2024-12-31 17:00:02"
  [1]=>
  string(8) "2454.358"
  [2]=>
  string(8) "2963.363"
  [3]=>
  string(7) "4199.25"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2024-12-31 18:00:01"
  [1]=>
  string(8) "2461.259"
  [2]=>
  string(8) "2963.363"
  [3]=>
  string(7) "4199.25"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2024-12-31 19:00:01"
  [1]=>
  string(8) "2469.667"
  [2]=>
  string(8) "2963.363"
  [3]=>
  string(7) "4199.25"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2024-12-31 20:00:01"
  [1]=>
  string(8) "2477.981"
  [2]=>
  string(8) "2963.363"
  [3]=>
  string(7) "4199.25"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2024-12-31 21:00:01"
  [1]=>
  string(8) "2486.342"
  [2]=>
  string(8) "2963.363"
  [3]=>
  string(7) "4199.25"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2024-12-31 22:00:01"
  [1]=>
  string(8) "2495.464"
  [2]=>
  string(8) "2963.416"
  [3]=>
  string(7) "4199.25"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2024-12-31 23:00:01"
  [1]=>
  string(8) "2495.464"
  [2]=>
  string(8) "2971.068"
  [3]=>
  string(7) "4199.25"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2025-01-01 00:00:01"
  [1]=>
  string(8) "2495.464"
  [2]=>
  string(7) "2974.89"
  [3]=>
  string(7) "4199.25"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2025-01-01 01:00:02"
  [1]=>
  string(8) "2495.464"
  [2]=>
  string(8) "2975.264"
  [3]=>
  string(7) "4199.25"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2025-01-01 02:00:01"
  [1]=>
  string(8) "2495.464"
  [2]=>
  string(8) "2975.879"
  [3]=>
  string(7) "4199.25"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2025-01-01 03:00:02"
  [1]=>
  string(8) "2495.464"
  [2]=>
  string(8) "2976.151"
  [3]=>
  string(7) "4199.25"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2025-01-01 04:00:02"
  [1]=>
  string(8) "2495.464"
  [2]=>
  string(8) "2976.912"
  [3]=>
  string(7) "4199.25"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2025-01-01 05:00:01"
  [1]=>
  string(8) "2495.464"
  [2]=>
  string(8) "2977.139"
  [3]=>
  string(7) "4199.25"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2025-01-01 05:54:15"
  [1]=>
  string(8) "2495.464"
  [2]=>
  string(8) "2977.359"
  [3]=>
  string(7) "4199.25"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2025-01-01 06:00:01"
  [1]=>
  string(8) "2495.464"
  [2]=>
  string(8) "2977.388"
  [3]=>
  string(7) "4199.25"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2025-01-01 07:00:01"
  [1]=>
  string(8) "2495.464"
  [2]=>
  string(8) "2977.665"
  [3]=>
  string(7) "4199.25"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2025-01-01 08:00:01"
  [1]=>
  string(8) "2495.464"
  [2]=>
  string(8) "2977.947"
  [3]=>
  string(7) "4199.25"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2025-01-01 09:00:01"
  [1]=>
  string(8) "2495.464"
  [2]=>
  string(8) "2978.931"
  [3]=>
  string(7) "4199.25"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2025-01-01 10:00:01"
  [1]=>
  string(8) "2495.464"
  [2]=>
  string(8) "2980.473"
  [3]=>
  string(7) "4199.25"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2025-01-01 11:00:02"
  [1]=>
  string(8) "2495.464"
  [2]=>
  string(8) "2982.149"
  [3]=>
  string(7) "4199.25"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2025-01-01 12:00:01"
  [1]=>
  string(8) "2495.464"
  [2]=>
  string(8) "2984.105"
  [3]=>
  string(7) "4199.25"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2025-01-01 13:00:01"
  [1]=>
  string(8) "2495.464"
  [2]=>
  string(8) "2986.007"
  [3]=>
  string(7) "4199.25"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2025-01-01 14:00:01"
  [1]=>
  string(8) "2495.464"
  [2]=>
  string(8) "2986.964"
  [3]=>
  string(7) "4199.25"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2025-01-01 15:00:01"
  [1]=>
  string(8) "2495.464"
  [2]=>
  string(8) "2988.278"
  [3]=>
  string(7) "4199.25"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2025-01-01 16:00:01"
  [1]=>
  string(8) "2495.464"
  [2]=>
  string(8) "2988.944"
  [3]=>
  string(7) "4199.25"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2025-01-01 17:00:01"
  [1]=>
  string(8) "2495.464"
  [2]=>
  string(8) "2991.698"
  [3]=>
  string(7) "4199.25"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2025-01-01 18:00:01"
  [1]=>
  string(8) "2495.464"
  [2]=>
  string(8) "2993.523"
  [3]=>
  string(7) "4199.25"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2025-01-01 19:00:01"
  [1]=>
  string(8) "2495.464"
  [2]=>
  string(8) "2994.928"
  [3]=>
  string(7) "4199.25"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2025-01-01 20:00:01"
  [1]=>
  string(8) "2495.464"
  [2]=>
  string(8) "2996.312"
  [3]=>
  string(7) "4199.25"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2025-01-01 21:00:01"
  [1]=>
  string(8) "2495.464"
  [2]=>
  string(8) "2997.293"
  [3]=>
  string(7) "4199.25"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2025-01-01 22:00:02"
  [1]=>
  string(8) "2495.464"
  [2]=>
  string(8) "2999.406"
  [3]=>
  string(7) "4199.25"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2025-01-01 23:00:01"
  [1]=>
  string(8) "2495.464"
  [2]=>
  string(8) "3001.513"
  [3]=>
  string(7) "4199.25"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2025-01-02 00:00:01"
  [1]=>
  string(8) "2495.464"
  [2]=>
  string(8) "3002.674"
  [3]=>
  string(7) "4199.25"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2025-01-02 01:00:01"
  [1]=>
  string(8) "2495.464"
  [2]=>
  string(8) "3003.605"
  [3]=>
  string(7) "4199.25"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2025-01-02 02:00:02"
  [1]=>
  string(8) "2495.464"
  [2]=>
  string(8) "3005.155"
  [3]=>
  string(7) "4199.25"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2025-01-02 03:00:01"
  [1]=>
  string(8) "2495.464"
  [2]=>
  string(8) "3006.362"
  [3]=>
  string(7) "4199.25"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2025-01-02 04:00:02"
  [1]=>
  string(8) "2495.464"
  [2]=>
  string(8) "3006.615"
  [3]=>
  string(7) "4199.25"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2025-01-02 05:00:01"
  [1]=>
  string(8) "2495.464"
  [2]=>
  string(8) "3006.841"
  [3]=>
  string(7) "4199.25"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2025-01-02 06:00:01"
  [1]=>
  string(8) "2495.464"
  [2]=>
  string(8) "3007.126"
  [3]=>
  string(7) "4199.25"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2025-01-02 07:00:01"
  [1]=>
  string(8) "2495.466"
  [2]=>
  string(8) "3007.396"
  [3]=>
  string(7) "4199.25"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2025-01-02 08:00:01"
  [1]=>
  string(8) "2495.779"
  [2]=>
  string(8) "3007.396"
  [3]=>
  string(7) "4199.25"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2025-01-02 08:22:37"
  [1]=>
  string(8) "2495.867"
  [2]=>
  string(8) "3007.396"
  [3]=>
  string(7) "4199.25"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2025-01-02 09:00:01"
  [1]=>
  string(8) "2496.016"
  [2]=>
  string(8) "3007.396"
  [3]=>
  string(7) "4199.25"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2025-01-02 10:00:01"
  [1]=>
  string(8) "2496.173"
  [2]=>
  string(8) "3007.396"
  [3]=>
  string(7) "4199.25"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2025-01-02 11:00:01"
  [1]=>
  string(8) "2496.184"
  [2]=>
  string(8) "3007.396"
  [3]=>
  string(7) "4199.43"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2025-01-02 12:00:01"
  [1]=>
  string(8) "2496.222"
  [2]=>
  string(8) "3007.396"
  [3]=>
  string(8) "4199.661"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2025-01-02 13:00:01"
  [1]=>
  string(8) "2496.259"
  [2]=>
  string(8) "3007.396"
  [3]=>
  string(8) "4199.997"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2025-01-02 14:00:01"
  [1]=>
  string(8) "2498.184"
  [2]=>
  string(8) "3007.396"
  [3]=>
  string(8) "4200.057"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2025-01-02 15:00:02"
  [1]=>
  string(8) "2499.395"
  [2]=>
  string(8) "3007.396"
  [3]=>
  string(8) "4200.084"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2025-01-02 16:00:01"
  [1]=>
  string(8) "2501.755"
  [2]=>
  string(8) "3007.396"
  [3]=>
  string(8) "4200.084"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2025-01-02 17:00:01"
  [1]=>
  string(8) "2503.758"
  [2]=>
  string(8) "3007.396"
  [3]=>
  string(8) "4200.084"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2025-01-02 18:00:01"
  [1]=>
  string(8) "2505.806"
  [2]=>
  string(8) "3007.396"
  [3]=>
  string(8) "4200.084"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2025-01-02 19:00:02"
  [1]=>
  string(8) "2507.856"
  [2]=>
  string(8) "3007.396"
  [3]=>
  string(8) "4200.084"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2025-01-02 20:00:01"
  [1]=>
  string(8) "2509.836"
  [2]=>
  string(8) "3007.396"
  [3]=>
  string(8) "4200.084"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2025-01-02 21:00:01"
  [1]=>
  string(8) "2512.025"
  [2]=>
  string(8) "3007.396"
  [3]=>
  string(8) "4200.084"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2025-01-02 22:00:01"
  [1]=>
  string(8) "2514.672"
  [2]=>
  string(8) "3007.408"
  [3]=>
  string(8) "4200.084"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2025-01-02 23:00:01"
  [1]=>
  string(8) "2514.672"
  [2]=>
  string(7) "3009.46"
  [3]=>
  string(8) "4200.084"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2025-01-02 23:17:38"
  [1]=>
  string(8) "2514.672"
  [2]=>
  string(8) "3009.877"
  [3]=>
  string(8) "4200.084"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2025-01-03 00:00:01"
  [1]=>
  string(8) "2514.672"
  [2]=>
  string(8) "3010.873"
  [3]=>
  string(8) "4200.084"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2025-01-03 01:00:02"
  [1]=>
  string(8) "2514.672"
  [2]=>
  string(8) "3012.373"
  [3]=>
  string(8) "4200.084"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2025-01-03 02:00:01"
  [1]=>
  string(8) "2514.672"
  [2]=>
  string(8) "3013.833"
  [3]=>
  string(8) "4200.084"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2025-01-03 03:00:01"
  [1]=>
  string(8) "2514.672"
  [2]=>
  string(8) "3015.282"
  [3]=>
  string(8) "4200.084"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2025-01-03 04:00:01"
  [1]=>
  string(8) "2514.672"
  [2]=>
  string(8) "3015.532"
  [3]=>
  string(8) "4200.084"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2025-01-03 05:00:01"
  [1]=>
  string(8) "2514.672"
  [2]=>
  string(8) "3015.799"
  [3]=>
  string(8) "4200.084"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2025-01-03 06:00:01"
  [1]=>
  string(8) "2514.672"
  [2]=>
  string(8) "3016.034"
  [3]=>
  string(8) "4200.084"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2025-01-03 07:00:01"
  [1]=>
  string(8) "2514.673"
  [2]=>
  string(8) "3016.364"
  [3]=>
  string(8) "4200.084"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2025-01-03 08:00:01"
  [1]=>
  string(8) "2515.031"
  [2]=>
  string(8) "3016.364"
  [3]=>
  string(8) "4200.084"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2025-01-03 09:00:01"
  [1]=>
  string(8) "2515.403"
  [2]=>
  string(8) "3016.364"
  [3]=>
  string(8) "4200.084"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2025-01-03 10:00:01"
  [1]=>
  string(8) "2515.498"
  [2]=>
  string(8) "3016.364"
  [3]=>
  string(8) "4200.085"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2025-01-03 11:00:01"
  [1]=>
  string(8) "2515.534"
  [2]=>
  string(8) "3016.364"
  [3]=>
  string(8) "4200.626"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2025-01-03 12:00:01"
  [1]=>
  string(8) "2515.534"
  [2]=>
  string(8) "3016.364"
  [3]=>
  string(7) "4201.41"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2025-01-03 13:00:01"
  [1]=>
  string(8) "2516.058"
  [2]=>
  string(8) "3016.364"
  [3]=>
  string(8) "4201.808"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2025-01-03 14:00:01"
  [1]=>
  string(8) "2517.565"
  [2]=>
  string(8) "3016.364"
  [3]=>
  string(8) "4201.808"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2025-01-03 15:00:01"
  [1]=>
  string(8) "2519.435"
  [2]=>
  string(8) "3016.364"
  [3]=>
  string(8) "4201.808"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2025-01-03 16:00:01"
  [1]=>
  string(8) "2521.678"
  [2]=>
  string(8) "3016.364"
  [3]=>
  string(8) "4201.808"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2025-01-03 17:00:01"
  [1]=>
  string(8) "2523.744"
  [2]=>
  string(8) "3016.364"
  [3]=>
  string(8) "4201.808"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2025-01-03 18:00:01"
  [1]=>
  string(8) "2525.311"
  [2]=>
  string(8) "3016.364"
  [3]=>
  string(8) "4201.808"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2025-01-03 19:00:01"
  [1]=>
  string(8) "2526.322"
  [2]=>
  string(8) "3016.364"
  [3]=>
  string(8) "4201.808"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2025-01-03 20:00:01"
  [1]=>
  string(8) "2527.971"
  [2]=>
  string(8) "3016.364"
  [3]=>
  string(8) "4201.808"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2025-01-03 21:00:01"
  [1]=>
  string(8) "2528.303"
  [2]=>
  string(8) "3016.364"
  [3]=>
  string(8) "4201.808"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2025-01-03 22:00:01"
  [1]=>
  string(8) "2528.757"
  [2]=>
  string(8) "3016.366"
  [3]=>
  string(8) "4201.808"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2025-01-03 23:00:01"
  [1]=>
  string(8) "2528.757"
  [2]=>
  string(8) "3016.683"
  [3]=>
  string(8) "4201.808"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2025-01-04 00:00:01"
  [1]=>
  string(8) "2528.757"
  [2]=>
  string(8) "3016.939"
  [3]=>
  string(8) "4201.808"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2025-01-04 01:00:01"
  [1]=>
  string(8) "2528.757"
  [2]=>
  string(8) "3017.208"
  [3]=>
  string(8) "4201.808"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2025-01-04 02:00:01"
  [1]=>
  string(8) "2528.757"
  [2]=>
  string(8) "3017.461"
  [3]=>
  string(8) "4201.808"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2025-01-04 03:00:01"
  [1]=>
  string(8) "2528.757"
  [2]=>
  string(8) "3017.714"
  [3]=>
  string(8) "4201.808"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2025-01-04 04:00:02"
  [1]=>
  string(8) "2528.757"
  [2]=>
  string(8) "3018.005"
  [3]=>
  string(8) "4201.808"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2025-01-04 05:00:01"
  [1]=>
  string(8) "2528.757"
  [2]=>
  string(8) "3018.285"
  [3]=>
  string(8) "4201.808"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2025-01-04 06:00:01"
  [1]=>
  string(8) "2528.757"
  [2]=>
  string(8) "3018.544"
  [3]=>
  string(8) "4201.808"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2025-01-04 07:00:02"
  [1]=>
  string(8) "2528.757"
  [2]=>
  string(7) "3018.86"
  [3]=>
  string(8) "4201.808"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2025-01-04 08:00:01"
  [1]=>
  string(8) "2528.757"
  [2]=>
  string(8) "3019.133"
  [3]=>
  string(8) "4201.808"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2025-01-04 09:00:01"
  [1]=>
  string(8) "2528.757"
  [2]=>
  string(8) "3019.418"
  [3]=>
  string(8) "4201.808"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2025-01-04 10:00:02"
  [1]=>
  string(8) "2528.757"
  [2]=>
  string(8) "3019.628"
  [3]=>
  string(8) "4201.808"
  [4]=>
  string(8) "1817.941"
}

array(5) {
  [0]=>
  string(19) "2025-01-04 11:00:01"
  [1]=>
  string(8) "2528.757"
  [2]=>
  string(8) "3019.677"
  [3]=>
  string(8) "4201.808"
  [4]=>
  string(8) "1818.003"
}

array(5) {
  [0]=>
  string(19) "2025-01-04 12:00:01"
  [1]=>
  string(8) "2528.757"
  [2]=>
  string(8) "3019.677"
  [3]=>
  string(8) "4201.808"
  [4]=>
  string(7) "1818.49"
}

array(5) {
  [0]=>
  string(19) "2025-01-04 13:00:01"
  [1]=>
  string(8) "2528.757"
  [2]=>
  string(8) "3019.677"
  [3]=>
  string(8) "4201.808"
  [4]=>
  string(8) "1819.172"
}

array(5) {
  [0]=>
  string(19) "2025-01-04 14:00:02"
  [1]=>
  string(8) "2528.757"
  [2]=>
  string(8) "3019.935"
  [3]=>
  string(8) "4201.808"
  [4]=>
  string(8) "1819.464"
}

array(5) {
  [0]=>
  string(19) "2025-01-04 15:00:01"
  [1]=>
  string(8) "2528.757"
  [2]=>
  string(8) "3020.676"
  [3]=>
  string(8) "4201.808"
  [4]=>
  string(8) "1819.503"
}

array(5) {
  [0]=>
  string(19) "2025-01-04 16:00:01"
  [1]=>
  string(8) "2528.757"
  [2]=>
  string(8) "3021.414"
  [3]=>
  string(8) "4201.808"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-04 17:00:01"
  [1]=>
  string(8) "2528.757"
  [2]=>
  string(8) "3023.907"
  [3]=>
  string(8) "4201.808"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-04 18:00:01"
  [1]=>
  string(8) "2528.757"
  [2]=>
  string(8) "3025.529"
  [3]=>
  string(8) "4201.808"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-04 19:00:01"
  [1]=>
  string(8) "2528.757"
  [2]=>
  string(8) "3026.977"
  [3]=>
  string(8) "4201.808"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-04 20:00:01"
  [1]=>
  string(8) "2528.757"
  [2]=>
  string(8) "3028.468"
  [3]=>
  string(8) "4201.808"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-04 21:00:01"
  [1]=>
  string(8) "2528.757"
  [2]=>
  string(8) "3029.953"
  [3]=>
  string(8) "4201.808"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-04 22:00:01"
  [1]=>
  string(8) "2528.757"
  [2]=>
  string(8) "3031.075"
  [3]=>
  string(8) "4201.808"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-04 23:00:02"
  [1]=>
  string(8) "2528.757"
  [2]=>
  string(8) "3031.396"
  [3]=>
  string(8) "4201.808"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-05 00:00:01"
  [1]=>
  string(8) "2528.757"
  [2]=>
  string(8) "3031.619"
  [3]=>
  string(8) "4201.808"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-05 01:00:01"
  [1]=>
  string(8) "2528.757"
  [2]=>
  string(8) "3031.853"
  [3]=>
  string(8) "4201.808"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-05 03:00:01"
  [1]=>
  string(8) "2528.757"
  [2]=>
  string(7) "3032.31"
  [3]=>
  string(8) "4201.808"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-05 04:00:01"
  [1]=>
  string(8) "2528.757"
  [2]=>
  string(8) "3032.539"
  [3]=>
  string(8) "4201.808"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-05 05:00:01"
  [1]=>
  string(8) "2528.757"
  [2]=>
  string(7) "3032.81"
  [3]=>
  string(8) "4201.808"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-05 06:00:01"
  [1]=>
  string(8) "2528.757"
  [2]=>
  string(8) "3033.091"
  [3]=>
  string(8) "4201.808"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-05 07:00:01"
  [1]=>
  string(8) "2528.757"
  [2]=>
  string(8) "3035.044"
  [3]=>
  string(8) "4201.808"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-05 08:00:01"
  [1]=>
  string(8) "2528.757"
  [2]=>
  string(7) "3035.31"
  [3]=>
  string(8) "4201.808"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-05 08:26:21"
  [1]=>
  string(8) "2528.757"
  [2]=>
  string(8) "3035.438"
  [3]=>
  string(8) "4201.808"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-05 09:00:01"
  [1]=>
  string(8) "2528.757"
  [2]=>
  string(8) "3035.605"
  [3]=>
  string(8) "4201.808"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-05 10:00:01"
  [1]=>
  string(8) "2528.757"
  [2]=>
  string(8) "3035.951"
  [3]=>
  string(8) "4201.808"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-05 11:00:01"
  [1]=>
  string(8) "2528.757"
  [2]=>
  string(8) "3036.405"
  [3]=>
  string(8) "4201.808"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-05 12:00:01"
  [1]=>
  string(8) "2528.757"
  [2]=>
  string(8) "3037.003"
  [3]=>
  string(8) "4201.808"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-05 13:00:01"
  [1]=>
  string(8) "2528.757"
  [2]=>
  string(6) "3038.1"
  [3]=>
  string(8) "4201.808"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-05 14:00:01"
  [1]=>
  string(8) "2528.757"
  [2]=>
  string(7) "3039.43"
  [3]=>
  string(8) "4201.808"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-05 15:00:01"
  [1]=>
  string(8) "2528.757"
  [2]=>
  string(6) "3040.7"
  [3]=>
  string(8) "4201.808"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-05 16:00:01"
  [1]=>
  string(8) "2528.757"
  [2]=>
  string(8) "3041.923"
  [3]=>
  string(8) "4201.808"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-05 17:00:01"
  [1]=>
  string(8) "2528.757"
  [2]=>
  string(8) "3043.689"
  [3]=>
  string(8) "4201.808"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-05 18:00:01"
  [1]=>
  string(8) "2528.757"
  [2]=>
  string(8) "3046.137"
  [3]=>
  string(8) "4201.808"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-05 19:00:01"
  [1]=>
  string(8) "2528.757"
  [2]=>
  string(8) "3049.164"
  [3]=>
  string(8) "4201.808"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-05 20:00:01"
  [1]=>
  string(8) "2528.757"
  [2]=>
  string(8) "3052.237"
  [3]=>
  string(8) "4201.808"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-05 21:00:01"
  [1]=>
  string(8) "2528.757"
  [2]=>
  string(8) "3055.062"
  [3]=>
  string(8) "4201.808"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-05 22:00:01"
  [1]=>
  string(8) "2528.757"
  [2]=>
  string(8) "3057.622"
  [3]=>
  string(8) "4201.808"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-05 23:00:01"
  [1]=>
  string(8) "2528.757"
  [2]=>
  string(8) "3059.791"
  [3]=>
  string(8) "4201.808"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-06 00:00:02"
  [1]=>
  string(8) "2528.757"
  [2]=>
  string(8) "3061.388"
  [3]=>
  string(8) "4201.808"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-06 01:00:01"
  [1]=>
  string(8) "2528.757"
  [2]=>
  string(8) "3062.228"
  [3]=>
  string(8) "4201.808"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-06 02:00:01"
  [1]=>
  string(8) "2528.757"
  [2]=>
  string(8) "3063.717"
  [3]=>
  string(8) "4201.808"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-06 03:00:01"
  [1]=>
  string(8) "2528.757"
  [2]=>
  string(8) "3064.025"
  [3]=>
  string(8) "4201.808"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-06 04:00:01"
  [1]=>
  string(8) "2528.757"
  [2]=>
  string(8) "3064.257"
  [3]=>
  string(8) "4201.808"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-06 05:00:01"
  [1]=>
  string(8) "2528.757"
  [2]=>
  string(8) "3064.482"
  [3]=>
  string(8) "4201.808"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-06 06:00:01"
  [1]=>
  string(8) "2528.757"
  [2]=>
  string(8) "3064.704"
  [3]=>
  string(8) "4201.808"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-06 07:00:01"
  [1]=>
  string(8) "2528.758"
  [2]=>
  string(8) "3064.987"
  [3]=>
  string(8) "4201.808"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-06 08:00:01"
  [1]=>
  string(8) "2529.208"
  [2]=>
  string(8) "3064.987"
  [3]=>
  string(8) "4201.808"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-06 09:00:01"
  [1]=>
  string(8) "2529.476"
  [2]=>
  string(8) "3064.987"
  [3]=>
  string(8) "4201.808"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-06 10:00:01"
  [1]=>
  string(8) "2529.678"
  [2]=>
  string(8) "3064.987"
  [3]=>
  string(8) "4201.808"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-06 11:00:01"
  [1]=>
  string(8) "2529.953"
  [2]=>
  string(8) "3064.987"
  [3]=>
  string(8) "4201.808"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-06 12:00:02"
  [1]=>
  string(8) "2530.719"
  [2]=>
  string(8) "3064.987"
  [3]=>
  string(8) "4201.811"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-06 12:15:30"
  [1]=>
  string(8) "2530.815"
  [2]=>
  string(8) "3064.987"
  [3]=>
  string(8) "4201.811"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-06 13:00:01"
  [1]=>
  string(8) "2531.279"
  [2]=>
  string(8) "3064.987"
  [3]=>
  string(8) "4201.811"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-06 14:00:01"
  [1]=>
  string(8) "2532.032"
  [2]=>
  string(8) "3064.987"
  [3]=>
  string(8) "4201.853"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-06 15:00:01"
  [1]=>
  string(8) "2533.137"
  [2]=>
  string(8) "3064.987"
  [3]=>
  string(8) "4201.872"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-06 16:00:02"
  [1]=>
  string(8) "2534.626"
  [2]=>
  string(8) "3064.987"
  [3]=>
  string(8) "4201.872"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-06 17:00:01"
  [1]=>
  string(8) "2536.295"
  [2]=>
  string(8) "3064.987"
  [3]=>
  string(8) "4201.872"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-06 18:00:02"
  [1]=>
  string(8) "2538.175"
  [2]=>
  string(8) "3064.987"
  [3]=>
  string(8) "4201.872"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-06 19:00:01"
  [1]=>
  string(8) "2541.453"
  [2]=>
  string(8) "3064.987"
  [3]=>
  string(8) "4201.872"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-06 20:00:01"
  [1]=>
  string(8) "2544.208"
  [2]=>
  string(8) "3064.987"
  [3]=>
  string(8) "4201.872"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-06 21:00:01"
  [1]=>
  string(8) "2546.177"
  [2]=>
  string(8) "3064.987"
  [3]=>
  string(8) "4201.872"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-06 22:00:01"
  [1]=>
  string(8) "2548.514"
  [2]=>
  string(8) "3065.002"
  [3]=>
  string(8) "4201.872"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-06 23:00:02"
  [1]=>
  string(8) "2548.514"
  [2]=>
  string(8) "3066.177"
  [3]=>
  string(8) "4201.872"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-07 00:00:01"
  [1]=>
  string(8) "2548.514"
  [2]=>
  string(8) "3067.664"
  [3]=>
  string(8) "4201.872"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-07 01:00:02"
  [1]=>
  string(8) "2548.514"
  [2]=>
  string(8) "3069.122"
  [3]=>
  string(8) "4201.872"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-07 02:00:01"
  [1]=>
  string(8) "2548.514"
  [2]=>
  string(8) "3070.188"
  [3]=>
  string(8) "4201.872"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-07 03:00:01"
  [1]=>
  string(8) "2548.514"
  [2]=>
  string(7) "3071.63"
  [3]=>
  string(8) "4201.872"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-07 04:00:01"
  [1]=>
  string(8) "2548.514"
  [2]=>
  string(8) "3072.058"
  [3]=>
  string(8) "4201.872"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-07 05:00:01"
  [1]=>
  string(8) "2548.514"
  [2]=>
  string(8) "3072.292"
  [3]=>
  string(8) "4201.872"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-07 06:00:01"
  [1]=>
  string(8) "2548.514"
  [2]=>
  string(8) "3072.533"
  [3]=>
  string(8) "4201.872"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-07 07:00:01"
  [1]=>
  string(8) "2548.515"
  [2]=>
  string(6) "3072.8"
  [3]=>
  string(8) "4201.872"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-07 08:00:02"
  [1]=>
  string(8) "2548.822"
  [2]=>
  string(6) "3072.8"
  [3]=>
  string(8) "4201.872"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-07 09:00:01"
  [1]=>
  string(8) "2549.135"
  [2]=>
  string(6) "3072.8"
  [3]=>
  string(8) "4201.872"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-07 10:00:02"
  [1]=>
  string(8) "2549.322"
  [2]=>
  string(6) "3072.8"
  [3]=>
  string(7) "4201.88"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-07 11:00:01"
  [1]=>
  string(8) "2550.052"
  [2]=>
  string(6) "3072.8"
  [3]=>
  string(8) "4202.052"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-07 12:00:01"
  [1]=>
  string(8) "2552.727"
  [2]=>
  string(6) "3072.8"
  [3]=>
  string(8) "4202.052"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-07 13:00:01"
  [1]=>
  string(8) "2554.404"
  [2]=>
  string(6) "3072.8"
  [3]=>
  string(8) "4202.052"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-07 14:00:01"
  [1]=>
  string(8) "2556.508"
  [2]=>
  string(6) "3072.8"
  [3]=>
  string(8) "4202.052"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-07 15:00:01"
  [1]=>
  string(8) "2558.613"
  [2]=>
  string(6) "3072.8"
  [3]=>
  string(8) "4202.052"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-07 16:00:02"
  [1]=>
  string(7) "2560.19"
  [2]=>
  string(6) "3072.8"
  [3]=>
  string(8) "4202.052"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-07 17:00:01"
  [1]=>
  string(7) "2562.22"
  [2]=>
  string(6) "3072.8"
  [3]=>
  string(8) "4202.052"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-07 18:00:01"
  [1]=>
  string(8) "2563.189"
  [2]=>
  string(6) "3072.8"
  [3]=>
  string(8) "4202.052"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-07 19:00:02"
  [1]=>
  string(8) "2563.574"
  [2]=>
  string(6) "3072.8"
  [3]=>
  string(8) "4202.052"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-07 20:00:01"
  [1]=>
  string(8) "2565.262"
  [2]=>
  string(6) "3072.8"
  [3]=>
  string(8) "4202.052"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-07 21:00:01"
  [1]=>
  string(8) "2567.229"
  [2]=>
  string(6) "3072.8"
  [3]=>
  string(8) "4202.052"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-07 22:00:01"
  [1]=>
  string(8) "2568.648"
  [2]=>
  string(8) "3072.805"
  [3]=>
  string(8) "4202.052"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-07 23:00:01"
  [1]=>
  string(8) "2568.648"
  [2]=>
  string(8) "3073.921"
  [3]=>
  string(8) "4202.052"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-08 00:00:01"
  [1]=>
  string(8) "2568.648"
  [2]=>
  string(8) "3074.462"
  [3]=>
  string(8) "4202.052"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-08 00:10:05"
  [1]=>
  string(8) "2568.648"
  [2]=>
  string(7) "3074.51"
  [3]=>
  string(8) "4202.052"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-08 01:00:01"
  [1]=>
  string(8) "2568.648"
  [2]=>
  string(8) "3074.714"
  [3]=>
  string(8) "4202.052"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-08 02:00:01"
  [1]=>
  string(8) "2568.648"
  [2]=>
  string(7) "3074.98"
  [3]=>
  string(8) "4202.052"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-08 03:00:01"
  [1]=>
  string(8) "2568.648"
  [2]=>
  string(8) "3075.251"
  [3]=>
  string(8) "4202.052"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-08 04:00:02"
  [1]=>
  string(8) "2568.648"
  [2]=>
  string(8) "3075.558"
  [3]=>
  string(8) "4202.052"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-08 05:00:01"
  [1]=>
  string(8) "2568.648"
  [2]=>
  string(8) "3075.859"
  [3]=>
  string(8) "4202.052"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-08 06:00:01"
  [1]=>
  string(8) "2568.648"
  [2]=>
  string(8) "3076.075"
  [3]=>
  string(8) "4202.052"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-08 07:00:01"
  [1]=>
  string(8) "2568.649"
  [2]=>
  string(7) "3076.35"
  [3]=>
  string(8) "4202.052"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-08 08:00:02"
  [1]=>
  string(8) "2568.945"
  [2]=>
  string(7) "3076.35"
  [3]=>
  string(8) "4202.052"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-08 09:00:01"
  [1]=>
  string(8) "2569.244"
  [2]=>
  string(7) "3076.35"
  [3]=>
  string(8) "4202.052"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-08 10:00:01"
  [1]=>
  string(7) "2569.36"
  [2]=>
  string(7) "3076.35"
  [3]=>
  string(8) "4202.079"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-08 11:00:01"
  [1]=>
  string(8) "2569.963"
  [2]=>
  string(7) "3076.35"
  [3]=>
  string(8) "4202.129"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-08 12:00:01"
  [1]=>
  string(8) "2572.119"
  [2]=>
  string(7) "3076.35"
  [3]=>
  string(8) "4202.129"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-08 13:00:02"
  [1]=>
  string(8) "2574.285"
  [2]=>
  string(7) "3076.35"
  [3]=>
  string(8) "4202.129"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-08 14:00:01"
  [1]=>
  string(8) "2574.751"
  [2]=>
  string(7) "3076.35"
  [3]=>
  string(8) "4202.144"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-08 15:00:01"
  [1]=>
  string(8) "2575.097"
  [2]=>
  string(7) "3076.35"
  [3]=>
  string(7) "4202.15"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-08 16:00:01"
  [1]=>
  string(8) "2576.359"
  [2]=>
  string(7) "3076.35"
  [3]=>
  string(7) "4202.15"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-08 17:00:01"
  [1]=>
  string(8) "2580.417"
  [2]=>
  string(7) "3076.35"
  [3]=>
  string(7) "4202.15"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-08 18:00:01"
  [1]=>
  string(8) "2588.046"
  [2]=>
  string(7) "3076.35"
  [3]=>
  string(7) "4202.15"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-08 19:00:01"
  [1]=>
  string(8) "2593.627"
  [2]=>
  string(7) "3076.35"
  [3]=>
  string(7) "4202.15"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-08 20:00:01"
  [1]=>
  string(8) "2594.466"
  [2]=>
  string(7) "3076.35"
  [3]=>
  string(7) "4202.15"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-08 21:00:01"
  [1]=>
  string(8) "2595.511"
  [2]=>
  string(7) "3076.35"
  [3]=>
  string(7) "4202.15"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-08 22:00:01"
  [1]=>
  string(8) "2596.858"
  [2]=>
  string(8) "3076.353"
  [3]=>
  string(7) "4202.15"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-08 23:00:01"
  [1]=>
  string(8) "2596.858"
  [2]=>
  string(8) "3077.007"
  [3]=>
  string(7) "4202.15"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-09 00:00:01"
  [1]=>
  string(8) "2596.858"
  [2]=>
  string(8) "3078.839"
  [3]=>
  string(7) "4202.15"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-09 01:00:01"
  [1]=>
  string(8) "2596.858"
  [2]=>
  string(8) "3080.526"
  [3]=>
  string(7) "4202.15"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-09 02:00:01"
  [1]=>
  string(8) "2596.858"
  [2]=>
  string(7) "3082.21"
  [3]=>
  string(7) "4202.15"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-09 03:00:01"
  [1]=>
  string(8) "2596.858"
  [2]=>
  string(8) "3083.837"
  [3]=>
  string(7) "4202.15"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-09 04:00:01"
  [1]=>
  string(8) "2596.858"
  [2]=>
  string(8) "3085.372"
  [3]=>
  string(7) "4202.15"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-09 05:00:01"
  [1]=>
  string(8) "2596.858"
  [2]=>
  string(8) "3086.929"
  [3]=>
  string(7) "4202.15"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-09 06:00:02"
  [1]=>
  string(8) "2596.858"
  [2]=>
  string(8) "3087.642"
  [3]=>
  string(7) "4202.15"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-09 07:00:01"
  [1]=>
  string(8) "2596.861"
  [2]=>
  string(8) "3087.938"
  [3]=>
  string(7) "4202.15"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-09 08:00:02"
  [1]=>
  string(8) "2597.253"
  [2]=>
  string(8) "3087.938"
  [3]=>
  string(7) "4202.15"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-09 09:00:01"
  [1]=>
  string(8) "2597.505"
  [2]=>
  string(8) "3087.938"
  [3]=>
  string(7) "4202.15"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-09 10:00:01"
  [1]=>
  string(8) "2597.742"
  [2]=>
  string(8) "3087.938"
  [3]=>
  string(7) "4202.15"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-09 11:00:01"
  [1]=>
  string(8) "2598.443"
  [2]=>
  string(8) "3087.938"
  [3]=>
  string(7) "4202.15"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-09 12:00:01"
  [1]=>
  string(7) "2599.03"
  [2]=>
  string(8) "3087.938"
  [3]=>
  string(7) "4202.15"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-09 13:00:01"
  [1]=>
  string(8) "2600.126"
  [2]=>
  string(8) "3087.938"
  [3]=>
  string(7) "4202.15"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-09 14:00:01"
  [1]=>
  string(7) "2600.63"
  [2]=>
  string(8) "3087.938"
  [3]=>
  string(7) "4202.15"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-09 15:00:02"
  [1]=>
  string(7) "2602.09"
  [2]=>
  string(8) "3087.938"
  [3]=>
  string(7) "4202.15"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-09 16:00:01"
  [1]=>
  string(8) "2605.088"
  [2]=>
  string(8) "3087.938"
  [3]=>
  string(7) "4202.15"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-09 17:00:02"
  [1]=>
  string(8) "2607.535"
  [2]=>
  string(8) "3087.938"
  [3]=>
  string(7) "4202.15"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-09 18:00:01"
  [1]=>
  string(8) "2609.699"
  [2]=>
  string(8) "3087.938"
  [3]=>
  string(7) "4202.15"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-09 19:00:01"
  [1]=>
  string(8) "2612.388"
  [2]=>
  string(8) "3087.938"
  [3]=>
  string(7) "4202.15"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-09 20:00:01"
  [1]=>
  string(8) "2614.528"
  [2]=>
  string(8) "3087.938"
  [3]=>
  string(7) "4202.15"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-09 21:00:01"
  [1]=>
  string(8) "2616.483"
  [2]=>
  string(8) "3087.938"
  [3]=>
  string(7) "4202.15"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-09 22:00:02"
  [1]=>
  string(8) "2618.314"
  [2]=>
  string(8) "3087.947"
  [3]=>
  string(7) "4202.15"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-09 23:00:01"
  [1]=>
  string(8) "2618.314"
  [2]=>
  string(8) "3089.558"
  [3]=>
  string(7) "4202.15"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-10 00:00:01"
  [1]=>
  string(8) "2618.314"
  [2]=>
  string(8) "3091.663"
  [3]=>
  string(7) "4202.15"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-10 01:00:01"
  [1]=>
  string(8) "2618.314"
  [2]=>
  string(7) "3093.15"
  [3]=>
  string(7) "4202.15"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-10 02:00:01"
  [1]=>
  string(8) "2618.314"
  [2]=>
  string(7) "3093.48"
  [3]=>
  string(7) "4202.15"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-10 03:00:02"
  [1]=>
  string(8) "2618.314"
  [2]=>
  string(8) "3094.475"
  [3]=>
  string(7) "4202.15"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-10 04:00:01"
  [1]=>
  string(8) "2618.314"
  [2]=>
  string(8) "3096.008"
  [3]=>
  string(7) "4202.15"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-10 05:00:01"
  [1]=>
  string(8) "2618.314"
  [2]=>
  string(8) "3096.318"
  [3]=>
  string(7) "4202.15"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-10 06:00:01"
  [1]=>
  string(8) "2618.314"
  [2]=>
  string(8) "3096.567"
  [3]=>
  string(7) "4202.15"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-10 07:00:01"
  [1]=>
  string(8) "2618.315"
  [2]=>
  string(8) "3096.799"
  [3]=>
  string(7) "4202.15"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-10 08:00:01"
  [1]=>
  string(8) "2618.714"
  [2]=>
  string(8) "3096.799"
  [3]=>
  string(7) "4202.15"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-10 09:00:01"
  [1]=>
  string(8) "2618.944"
  [2]=>
  string(8) "3096.799"
  [3]=>
  string(7) "4202.15"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-10 10:00:01"
  [1]=>
  string(8) "2619.175"
  [2]=>
  string(8) "3096.799"
  [3]=>
  string(7) "4202.15"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-10 11:00:01"
  [1]=>
  string(8) "2619.263"
  [2]=>
  string(8) "3096.799"
  [3]=>
  string(8) "4202.429"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-10 12:00:01"
  [1]=>
  string(8) "2619.263"
  [2]=>
  string(8) "3096.799"
  [3]=>
  string(8) "4203.147"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-10 13:00:01"
  [1]=>
  string(8) "2619.263"
  [2]=>
  string(8) "3096.799"
  [3]=>
  string(8) "4203.548"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-10 14:00:01"
  [1]=>
  string(8) "2619.268"
  [2]=>
  string(8) "3096.799"
  [3]=>
  string(8) "4204.009"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-10 15:00:01"
  [1]=>
  string(8) "2619.268"
  [2]=>
  string(8) "3096.799"
  [3]=>
  string(8) "4204.551"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-10 16:00:01"
  [1]=>
  string(7) "2619.55"
  [2]=>
  string(8) "3096.799"
  [3]=>
  string(8) "4204.932"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-10 17:00:02"
  [1]=>
  string(8) "2620.348"
  [2]=>
  string(8) "3096.799"
  [3]=>
  string(8) "4204.932"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-10 18:00:01"
  [1]=>
  string(8) "2620.918"
  [2]=>
  string(8) "3096.799"
  [3]=>
  string(8) "4204.932"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-10 19:00:02"
  [1]=>
  string(8) "2621.677"
  [2]=>
  string(8) "3096.799"
  [3]=>
  string(8) "4204.932"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-10 20:00:01"
  [1]=>
  string(8) "2623.447"
  [2]=>
  string(8) "3096.799"
  [3]=>
  string(8) "4204.932"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-10 21:00:01"
  [1]=>
  string(8) "2626.027"
  [2]=>
  string(8) "3096.799"
  [3]=>
  string(8) "4204.932"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-10 22:00:02"
  [1]=>
  string(8) "2627.966"
  [2]=>
  string(8) "3096.811"
  [3]=>
  string(8) "4204.932"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-10 23:00:02"
  [1]=>
  string(8) "2627.966"
  [2]=>
  string(8) "3098.533"
  [3]=>
  string(8) "4204.932"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-11 00:00:01"
  [1]=>
  string(8) "2627.966"
  [2]=>
  string(8) "3099.987"
  [3]=>
  string(8) "4204.932"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-11 01:00:01"
  [1]=>
  string(8) "2627.966"
  [2]=>
  string(8) "3101.437"
  [3]=>
  string(8) "4204.932"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-11 02:00:01"
  [1]=>
  string(8) "2627.966"
  [2]=>
  string(8) "3102.171"
  [3]=>
  string(8) "4204.932"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-11 03:00:02"
  [1]=>
  string(8) "2627.966"
  [2]=>
  string(8) "3102.394"
  [3]=>
  string(8) "4204.932"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-11 04:00:01"
  [1]=>
  string(8) "2627.966"
  [2]=>
  string(8) "3103.357"
  [3]=>
  string(8) "4204.932"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-11 05:00:01"
  [1]=>
  string(8) "2627.966"
  [2]=>
  string(8) "3103.676"
  [3]=>
  string(8) "4204.932"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-11 06:00:01"
  [1]=>
  string(8) "2627.966"
  [2]=>
  string(8) "3103.916"
  [3]=>
  string(8) "4204.932"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-11 07:00:01"
  [1]=>
  string(8) "2627.966"
  [2]=>
  string(8) "3104.151"
  [3]=>
  string(8) "4204.932"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-11 08:00:01"
  [1]=>
  string(8) "2627.966"
  [2]=>
  string(8) "3104.444"
  [3]=>
  string(8) "4204.932"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-11 09:00:01"
  [1]=>
  string(8) "2627.966"
  [2]=>
  string(8) "3104.739"
  [3]=>
  string(8) "4204.932"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-11 10:00:02"
  [1]=>
  string(8) "2627.966"
  [2]=>
  string(8) "3105.068"
  [3]=>
  string(8) "4204.932"
  [4]=>
  string(8) "1819.523"
}

array(5) {
  [0]=>
  string(19) "2025-01-11 11:00:01"
  [1]=>
  string(8) "2627.966"
  [2]=>
  string(7) "3105.22"
  [3]=>
  string(8) "4204.932"
  [4]=>
  string(8) "1819.524"
}

array(5) {
  [0]=>
  string(19) "2025-01-11 12:00:01"
  [1]=>
  string(8) "2627.966"
  [2]=>
  string(8) "3105.516"
  [3]=>
  string(8) "4204.932"
  [4]=>
  string(8) "1819.552"
}

array(5) {
  [0]=>
  string(19) "2025-01-11 13:00:01"
  [1]=>
  string(8) "2627.966"
  [2]=>
  string(8) "3106.789"
  [3]=>
  string(8) "4204.932"
  [4]=>
  string(8) "1819.612"
}

array(5) {
  [0]=>
  string(19) "2025-01-11 14:00:02"
  [1]=>
  string(8) "2627.966"
  [2]=>
  string(8) "3107.227"
  [3]=>
  string(8) "4204.932"
  [4]=>
  string(8) "1819.657"
}

array(5) {
  [0]=>
  string(19) "2025-01-11 15:00:01"
  [1]=>
  string(8) "2627.966"
  [2]=>
  string(8) "3108.524"
  [3]=>
  string(8) "4204.932"
  [4]=>
  string(8) "1819.657"
}

array(5) {
  [0]=>
  string(19) "2025-01-11 16:00:01"
  [1]=>
  string(8) "2627.966"
  [2]=>
  string(7) "3111.21"
  [3]=>
  string(8) "4204.932"
  [4]=>
  string(8) "1819.657"
}

array(5) {
  [0]=>
  string(19) "2025-01-11 17:00:02"
  [1]=>
  string(8) "2627.966"
  [2]=>
  string(8) "3113.552"
  [3]=>
  string(8) "4204.932"
  [4]=>
  string(8) "1819.657"
}

array(5) {
  [0]=>
  string(19) "2025-01-11 18:00:01"
  [1]=>
  string(8) "2627.966"
  [2]=>
  string(8) "3115.161"
  [3]=>
  string(8) "4204.932"
  [4]=>
  string(8) "1819.657"
}

array(5) {
  [0]=>
  string(19) "2025-01-11 19:00:01"
  [1]=>
  string(8) "2627.966"
  [2]=>
  string(8) "3119.521"
  [3]=>
  string(8) "4204.932"
  [4]=>
  string(8) "1819.657"
}

array(5) {
  [0]=>
  string(19) "2025-01-11 20:00:01"
  [1]=>
  string(8) "2627.966"
  [2]=>
  string(7) "3123.37"
  [3]=>
  string(8) "4204.932"
  [4]=>
  string(8) "1819.657"
}

array(5) {
  [0]=>
  string(19) "2025-01-11 21:00:01"
  [1]=>
  string(8) "2627.966"
  [2]=>
  string(8) "3127.151"
  [3]=>
  string(8) "4204.932"
  [4]=>
  string(8) "1819.657"
}

array(5) {
  [0]=>
  string(19) "2025-01-11 22:00:01"
  [1]=>
  string(8) "2627.966"
  [2]=>
  string(8) "3130.633"
  [3]=>
  string(8) "4204.932"
  [4]=>
  string(8) "1819.657"
}

array(5) {
  [0]=>
  string(19) "2025-01-11 23:00:02"
  [1]=>
  string(8) "2627.966"
  [2]=>
  string(8) "3136.144"
  [3]=>
  string(8) "4204.932"
  [4]=>
  string(8) "1819.657"
}

array(5) {
  [0]=>
  string(19) "2025-01-12 00:00:01"
  [1]=>
  string(8) "2627.966"
  [2]=>
  string(8) "3141.962"
  [3]=>
  string(8) "4204.932"
  [4]=>
  string(8) "1819.657"
}

array(5) {
  [0]=>
  string(19) "2025-01-12 01:00:01"
  [1]=>
  string(8) "2627.966"
  [2]=>
  string(7) "3146.75"
  [3]=>
  string(8) "4204.932"
  [4]=>
  string(8) "1819.657"
}

array(5) {
  [0]=>
  string(19) "2025-01-12 02:00:01"
  [1]=>
  string(8) "2627.966"
  [2]=>
  string(8) "3151.263"
  [3]=>
  string(8) "4204.932"
  [4]=>
  string(8) "1819.657"
}

array(5) {
  [0]=>
  string(19) "2025-01-12 03:00:01"
  [1]=>
  string(8) "2627.966"
  [2]=>
  string(8) "3155.524"
  [3]=>
  string(8) "4204.932"
  [4]=>
  string(8) "1819.657"
}

array(5) {
  [0]=>
  string(19) "2025-01-12 04:00:01"
  [1]=>
  string(8) "2627.966"
  [2]=>
  string(8) "3158.742"
  [3]=>
  string(8) "4204.932"
  [4]=>
  string(8) "1819.657"
}

array(5) {
  [0]=>
  string(19) "2025-01-12 05:00:02"
  [1]=>
  string(8) "2627.966"
  [2]=>
  string(6) "3161.9"
  [3]=>
  string(8) "4204.932"
  [4]=>
  string(8) "1819.657"
}

array(5) {
  [0]=>
  string(19) "2025-01-12 06:00:01"
  [1]=>
  string(8) "2627.966"
  [2]=>
  string(8) "3165.124"
  [3]=>
  string(8) "4204.932"
  [4]=>
  string(8) "1819.657"
}

array(5) {
  [0]=>
  string(19) "2025-01-12 07:00:01"
  [1]=>
  string(8) "2627.966"
  [2]=>
  string(8) "3166.535"
  [3]=>
  string(8) "4204.932"
  [4]=>
  string(8) "1819.657"
}

array(5) {
  [0]=>
  string(19) "2025-01-12 08:00:01"
  [1]=>
  string(8) "2627.966"
  [2]=>
  string(8) "3166.785"
  [3]=>
  string(8) "4204.932"
  [4]=>
  string(8) "1819.657"
}

array(5) {
  [0]=>
  string(19) "2025-01-12 09:00:01"
  [1]=>
  string(8) "2627.966"
  [2]=>
  string(8) "3167.068"
  [3]=>
  string(8) "4204.932"
  [4]=>
  string(8) "1819.657"
}

array(5) {
  [0]=>
  string(19) "2025-01-12 10:00:01"
  [1]=>
  string(8) "2627.966"
  [2]=>
  string(8) "3167.377"
  [3]=>
  string(8) "4204.932"
  [4]=>
  string(8) "1819.657"
}

array(5) {
  [0]=>
  string(19) "2025-01-12 11:00:01"
  [1]=>
  string(8) "2627.966"
  [2]=>
  string(7) "3167.41"
  [3]=>
  string(8) "4204.932"
  [4]=>
  string(8) "1819.719"
}

array(5) {
  [0]=>
  string(19) "2025-01-12 12:00:01"
  [1]=>
  string(8) "2627.966"
  [2]=>
  string(7) "3168.68"
  [3]=>
  string(8) "4204.932"
  [4]=>
  string(8) "1819.751"
}

array(5) {
  [0]=>
  string(19) "2025-01-12 13:00:02"
  [1]=>
  string(8) "2627.966"
  [2]=>
  string(8) "3168.686"
  [3]=>
  string(8) "4204.932"
  [4]=>
  string(8) "1819.959"
}

array(5) {
  [0]=>
  string(19) "2025-01-12 14:00:01"
  [1]=>
  string(8) "2627.966"
  [2]=>
  string(7) "3169.44"
  [3]=>
  string(8) "4204.932"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-12 15:00:02"
  [1]=>
  string(8) "2627.966"
  [2]=>
  string(8) "3171.235"
  [3]=>
  string(8) "4204.932"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-12 16:00:01"
  [1]=>
  string(8) "2627.966"
  [2]=>
  string(8) "3172.871"
  [3]=>
  string(8) "4204.932"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-12 17:00:01"
  [1]=>
  string(8) "2627.966"
  [2]=>
  string(8) "3174.286"
  [3]=>
  string(8) "4204.932"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-12 18:00:01"
  [1]=>
  string(8) "2627.966"
  [2]=>
  string(8) "3177.697"
  [3]=>
  string(8) "4204.932"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-12 19:00:02"
  [1]=>
  string(8) "2627.966"
  [2]=>
  string(8) "3184.654"
  [3]=>
  string(8) "4204.932"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-12 20:00:01"
  [1]=>
  string(8) "2627.966"
  [2]=>
  string(8) "3188.606"
  [3]=>
  string(8) "4204.932"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-12 20:23:45"
  [1]=>
  string(8) "2627.966"
  [2]=>
  string(8) "3190.134"
  [3]=>
  string(8) "4204.932"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-12 21:00:01"
  [1]=>
  string(8) "2627.966"
  [2]=>
  string(8) "3192.719"
  [3]=>
  string(8) "4204.932"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-12 22:00:01"
  [1]=>
  string(8) "2627.966"
  [2]=>
  string(8) "3196.075"
  [3]=>
  string(8) "4204.932"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-12 23:00:01"
  [1]=>
  string(8) "2627.966"
  [2]=>
  string(8) "3198.876"
  [3]=>
  string(8) "4204.932"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-13 00:00:01"
  [1]=>
  string(8) "2627.966"
  [2]=>
  string(8) "3201.416"
  [3]=>
  string(8) "4204.932"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-13 01:00:02"
  [1]=>
  string(8) "2627.966"
  [2]=>
  string(8) "3203.975"
  [3]=>
  string(8) "4204.932"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-13 02:00:02"
  [1]=>
  string(8) "2627.966"
  [2]=>
  string(8) "3206.513"
  [3]=>
  string(8) "4204.932"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-13 03:00:01"
  [1]=>
  string(8) "2627.966"
  [2]=>
  string(8) "3207.812"
  [3]=>
  string(8) "4204.932"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-13 04:00:01"
  [1]=>
  string(8) "2627.966"
  [2]=>
  string(8) "3208.066"
  [3]=>
  string(8) "4204.932"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-13 05:00:01"
  [1]=>
  string(8) "2627.966"
  [2]=>
  string(8) "3208.343"
  [3]=>
  string(8) "4204.932"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-13 06:00:01"
  [1]=>
  string(8) "2627.966"
  [2]=>
  string(7) "3208.58"
  [3]=>
  string(8) "4204.932"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-13 07:00:01"
  [1]=>
  string(8) "2627.981"
  [2]=>
  string(8) "3209.513"
  [3]=>
  string(8) "4204.932"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-13 08:00:01"
  [1]=>
  string(8) "2628.294"
  [2]=>
  string(8) "3209.513"
  [3]=>
  string(8) "4204.932"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-13 09:00:01"
  [1]=>
  string(8) "2628.789"
  [2]=>
  string(8) "3209.513"
  [3]=>
  string(8) "4204.932"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-13 10:00:01"
  [1]=>
  string(8) "2631.936"
  [2]=>
  string(8) "3209.513"
  [3]=>
  string(8) "4204.932"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-13 11:00:01"
  [1]=>
  string(8) "2632.508"
  [2]=>
  string(8) "3209.513"
  [3]=>
  string(8) "4204.932"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-13 12:00:01"
  [1]=>
  string(8) "2632.545"
  [2]=>
  string(8) "3209.513"
  [3]=>
  string(8) "4205.658"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-13 13:00:01"
  [1]=>
  string(8) "2632.879"
  [2]=>
  string(8) "3209.513"
  [3]=>
  string(7) "4206.11"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-13 14:00:01"
  [1]=>
  string(8) "2633.855"
  [2]=>
  string(8) "3209.513"
  [3]=>
  string(8) "4206.134"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-13 15:00:02"
  [1]=>
  string(8) "2634.649"
  [2]=>
  string(8) "3209.513"
  [3]=>
  string(8) "4206.134"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-13 16:00:02"
  [1]=>
  string(8) "2635.399"
  [2]=>
  string(8) "3209.513"
  [3]=>
  string(8) "4206.209"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-13 17:00:01"
  [1]=>
  string(8) "2636.797"
  [2]=>
  string(8) "3209.513"
  [3]=>
  string(8) "4206.209"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-13 18:00:02"
  [1]=>
  string(8) "2638.501"
  [2]=>
  string(8) "3209.513"
  [3]=>
  string(8) "4206.209"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-13 19:00:01"
  [1]=>
  string(7) "2640.23"
  [2]=>
  string(8) "3209.513"
  [3]=>
  string(8) "4206.209"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-13 20:00:01"
  [1]=>
  string(7) "2642.34"
  [2]=>
  string(8) "3209.513"
  [3]=>
  string(8) "4206.209"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-13 21:00:01"
  [1]=>
  string(8) "2643.991"
  [2]=>
  string(8) "3209.513"
  [3]=>
  string(8) "4206.209"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-13 22:00:01"
  [1]=>
  string(8) "2645.714"
  [2]=>
  string(8) "3209.522"
  [3]=>
  string(8) "4206.209"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-13 23:00:02"
  [1]=>
  string(8) "2645.714"
  [2]=>
  string(8) "3210.992"
  [3]=>
  string(8) "4206.209"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-14 00:00:02"
  [1]=>
  string(8) "2645.714"
  [2]=>
  string(8) "3212.438"
  [3]=>
  string(8) "4206.209"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-14 01:00:02"
  [1]=>
  string(8) "2645.714"
  [2]=>
  string(8) "3213.874"
  [3]=>
  string(8) "4206.209"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-14 02:00:02"
  [1]=>
  string(8) "2645.714"
  [2]=>
  string(8) "3215.314"
  [3]=>
  string(8) "4206.209"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-14 03:00:01"
  [1]=>
  string(8) "2645.714"
  [2]=>
  string(8) "3216.123"
  [3]=>
  string(8) "4206.209"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-14 04:00:02"
  [1]=>
  string(8) "2645.714"
  [2]=>
  string(7) "3216.39"
  [3]=>
  string(8) "4206.209"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-14 05:00:01"
  [1]=>
  string(8) "2645.714"
  [2]=>
  string(8) "3216.636"
  [3]=>
  string(8) "4206.209"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-14 06:00:01"
  [1]=>
  string(8) "2645.714"
  [2]=>
  string(8) "3216.893"
  [3]=>
  string(8) "4206.209"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-14 07:00:02"
  [1]=>
  string(8) "2645.716"
  [2]=>
  string(8) "3217.179"
  [3]=>
  string(8) "4206.209"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-14 08:00:01"
  [1]=>
  string(7) "2646.11"
  [2]=>
  string(8) "3217.179"
  [3]=>
  string(8) "4206.209"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-14 09:00:01"
  [1]=>
  string(8) "2646.456"
  [2]=>
  string(8) "3217.179"
  [3]=>
  string(8) "4206.209"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-14 10:00:01"
  [1]=>
  string(8) "2646.596"
  [2]=>
  string(8) "3217.179"
  [3]=>
  string(8) "4206.211"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-14 11:00:01"
  [1]=>
  string(8) "2646.997"
  [2]=>
  string(8) "3217.179"
  [3]=>
  string(8) "4206.286"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-14 12:00:01"
  [1]=>
  string(8) "2648.898"
  [2]=>
  string(8) "3217.179"
  [3]=>
  string(8) "4206.293"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-14 13:00:02"
  [1]=>
  string(8) "2649.152"
  [2]=>
  string(8) "3217.179"
  [3]=>
  string(8) "4206.489"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-14 14:00:02"
  [1]=>
  string(8) "2649.786"
  [2]=>
  string(8) "3217.179"
  [3]=>
  string(8) "4206.555"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-14 15:00:01"
  [1]=>
  string(8) "2649.786"
  [2]=>
  string(8) "3217.179"
  [3]=>
  string(8) "4206.773"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-14 16:00:01"
  [1]=>
  string(8) "2650.571"
  [2]=>
  string(8) "3217.179"
  [3]=>
  string(8) "4206.778"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-14 17:00:01"
  [1]=>
  string(8) "2651.466"
  [2]=>
  string(8) "3217.179"
  [3]=>
  string(8) "4206.778"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-14 18:00:01"
  [1]=>
  string(8) "2652.157"
  [2]=>
  string(8) "3217.179"
  [3]=>
  string(8) "4206.778"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-14 19:00:01"
  [1]=>
  string(8) "2654.434"
  [2]=>
  string(8) "3217.179"
  [3]=>
  string(8) "4206.778"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-14 20:00:01"
  [1]=>
  string(7) "2659.83"
  [2]=>
  string(8) "3217.179"
  [3]=>
  string(8) "4206.778"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-14 21:00:01"
  [1]=>
  string(8) "2665.404"
  [2]=>
  string(8) "3217.179"
  [3]=>
  string(8) "4206.778"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-14 22:00:01"
  [1]=>
  string(8) "2670.766"
  [2]=>
  string(7) "3217.21"
  [3]=>
  string(8) "4206.778"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-14 23:00:02"
  [1]=>
  string(8) "2670.766"
  [2]=>
  string(8) "3224.549"
  [3]=>
  string(8) "4206.778"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-15 00:00:01"
  [1]=>
  string(8) "2670.766"
  [2]=>
  string(8) "3232.054"
  [3]=>
  string(8) "4206.778"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-15 01:00:01"
  [1]=>
  string(8) "2670.766"
  [2]=>
  string(7) "3238.54"
  [3]=>
  string(8) "4206.778"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-15 02:00:01"
  [1]=>
  string(8) "2670.766"
  [2]=>
  string(8) "3244.355"
  [3]=>
  string(8) "4206.778"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-15 03:00:01"
  [1]=>
  string(8) "2670.766"
  [2]=>
  string(8) "3250.231"
  [3]=>
  string(8) "4206.778"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-15 04:00:01"
  [1]=>
  string(8) "2670.766"
  [2]=>
  string(8) "3255.145"
  [3]=>
  string(8) "4206.778"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-15 05:00:01"
  [1]=>
  string(8) "2670.766"
  [2]=>
  string(8) "3259.872"
  [3]=>
  string(8) "4206.778"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-15 06:00:01"
  [1]=>
  string(8) "2670.766"
  [2]=>
  string(8) "3262.859"
  [3]=>
  string(8) "4206.778"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-15 07:00:01"
  [1]=>
  string(8) "2670.768"
  [2]=>
  string(8) "3263.125"
  [3]=>
  string(8) "4206.778"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-15 08:00:01"
  [1]=>
  string(8) "2671.102"
  [2]=>
  string(8) "3263.125"
  [3]=>
  string(8) "4206.778"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-15 09:00:02"
  [1]=>
  string(8) "2671.318"
  [2]=>
  string(8) "3263.125"
  [3]=>
  string(8) "4206.778"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-15 10:00:02"
  [1]=>
  string(8) "2671.464"
  [2]=>
  string(8) "3263.125"
  [3]=>
  string(8) "4206.778"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-15 11:00:01"
  [1]=>
  string(8) "2671.531"
  [2]=>
  string(8) "3263.125"
  [3]=>
  string(8) "4206.779"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-15 12:00:01"
  [1]=>
  string(8) "2673.554"
  [2]=>
  string(8) "3263.125"
  [3]=>
  string(8) "4206.779"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-15 13:00:02"
  [1]=>
  string(8) "2675.592"
  [2]=>
  string(8) "3263.125"
  [3]=>
  string(8) "4206.779"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-15 14:00:01"
  [1]=>
  string(8) "2675.905"
  [2]=>
  string(8) "3263.125"
  [3]=>
  string(8) "4206.799"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-15 15:00:02"
  [1]=>
  string(8) "2676.171"
  [2]=>
  string(8) "3263.125"
  [3]=>
  string(8) "4206.801"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-15 16:00:01"
  [1]=>
  string(8) "2676.223"
  [2]=>
  string(8) "3263.125"
  [3]=>
  string(8) "4206.808"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-15 17:00:02"
  [1]=>
  string(8) "2676.442"
  [2]=>
  string(8) "3263.125"
  [3]=>
  string(8) "4206.808"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-15 18:00:01"
  [1]=>
  string(7) "2676.75"
  [2]=>
  string(8) "3263.125"
  [3]=>
  string(8) "4206.808"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-15 19:00:02"
  [1]=>
  string(8) "2680.034"
  [2]=>
  string(8) "3263.125"
  [3]=>
  string(8) "4206.808"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-15 20:00:02"
  [1]=>
  string(8) "2682.392"
  [2]=>
  string(8) "3263.125"
  [3]=>
  string(8) "4206.808"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-15 21:00:01"
  [1]=>
  string(8) "2684.942"
  [2]=>
  string(8) "3263.125"
  [3]=>
  string(8) "4206.808"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-15 22:00:01"
  [1]=>
  string(8) "2686.553"
  [2]=>
  string(8) "3263.135"
  [3]=>
  string(8) "4206.808"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-15 23:00:02"
  [1]=>
  string(8) "2686.553"
  [2]=>
  string(8) "3264.715"
  [3]=>
  string(8) "4206.808"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-16 00:00:01"
  [1]=>
  string(8) "2686.553"
  [2]=>
  string(8) "3266.152"
  [3]=>
  string(8) "4206.808"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-16 01:00:02"
  [1]=>
  string(8) "2686.553"
  [2]=>
  string(8) "3267.567"
  [3]=>
  string(8) "4206.808"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-16 02:00:01"
  [1]=>
  string(8) "2686.553"
  [2]=>
  string(8) "3268.389"
  [3]=>
  string(8) "4206.808"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-16 03:00:01"
  [1]=>
  string(8) "2686.553"
  [2]=>
  string(6) "3268.6"
  [3]=>
  string(8) "4206.808"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-16 04:00:01"
  [1]=>
  string(8) "2686.553"
  [2]=>
  string(7) "3268.85"
  [3]=>
  string(8) "4206.808"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-16 04:14:19"
  [1]=>
  string(8) "2686.553"
  [2]=>
  string(7) "3268.93"
  [3]=>
  string(8) "4206.808"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-16 05:00:02"
  [1]=>
  string(8) "2686.553"
  [2]=>
  string(8) "3269.091"
  [3]=>
  string(8) "4206.808"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-16 06:00:02"
  [1]=>
  string(8) "2686.553"
  [2]=>
  string(8) "3269.358"
  [3]=>
  string(8) "4206.808"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-16 07:00:01"
  [1]=>
  string(8) "2686.555"
  [2]=>
  string(7) "3269.63"
  [3]=>
  string(8) "4206.808"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-16 08:00:01"
  [1]=>
  string(8) "2686.894"
  [2]=>
  string(7) "3269.63"
  [3]=>
  string(8) "4206.808"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-16 09:00:01"
  [1]=>
  string(8) "2687.108"
  [2]=>
  string(7) "3269.63"
  [3]=>
  string(8) "4206.808"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-16 10:00:01"
  [1]=>
  string(8) "2687.273"
  [2]=>
  string(7) "3269.63"
  [3]=>
  string(8) "4206.808"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-16 11:00:02"
  [1]=>
  string(8) "2687.457"
  [2]=>
  string(7) "3269.63"
  [3]=>
  string(8) "4206.808"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-16 12:00:01"
  [1]=>
  string(8) "2687.614"
  [2]=>
  string(7) "3269.63"
  [3]=>
  string(8) "4206.835"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-16 13:00:01"
  [1]=>
  string(8) "2687.826"
  [2]=>
  string(7) "3269.63"
  [3]=>
  string(8) "4206.857"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-16 14:00:02"
  [1]=>
  string(8) "2689.092"
  [2]=>
  string(7) "3269.63"
  [3]=>
  string(7) "4206.86"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-16 15:00:02"
  [1]=>
  string(8) "2691.757"
  [2]=>
  string(7) "3269.63"
  [3]=>
  string(7) "4206.86"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-16 16:00:01"
  [1]=>
  string(8) "2693.204"
  [2]=>
  string(7) "3269.63"
  [3]=>
  string(7) "4206.86"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-16 17:00:02"
  [1]=>
  string(7) "2695.35"
  [2]=>
  string(7) "3269.63"
  [3]=>
  string(7) "4206.86"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-16 18:00:02"
  [1]=>
  string(8) "2695.802"
  [2]=>
  string(7) "3269.63"
  [3]=>
  string(7) "4206.86"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-16 19:00:02"
  [1]=>
  string(8) "2698.628"
  [2]=>
  string(7) "3269.63"
  [3]=>
  string(7) "4206.86"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-16 20:00:01"
  [1]=>
  string(8) "2701.144"
  [2]=>
  string(7) "3269.63"
  [3]=>
  string(7) "4206.86"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-16 21:00:01"
  [1]=>
  string(8) "2702.945"
  [2]=>
  string(7) "3269.63"
  [3]=>
  string(7) "4206.86"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-16 22:00:02"
  [1]=>
  string(8) "2704.591"
  [2]=>
  string(8) "3269.641"
  [3]=>
  string(7) "4206.86"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-16 23:00:01"
  [1]=>
  string(8) "2704.591"
  [2]=>
  string(8) "3271.133"
  [3]=>
  string(7) "4206.86"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-17 00:00:02"
  [1]=>
  string(8) "2704.591"
  [2]=>
  string(8) "3272.582"
  [3]=>
  string(7) "4206.86"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-17 01:00:01"
  [1]=>
  string(8) "2704.591"
  [2]=>
  string(8) "3274.212"
  [3]=>
  string(7) "4206.86"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-17 02:00:02"
  [1]=>
  string(8) "2704.591"
  [2]=>
  string(8) "3274.671"
  [3]=>
  string(7) "4206.86"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-17 03:00:01"
  [1]=>
  string(8) "2704.591"
  [2]=>
  string(8) "3274.882"
  [3]=>
  string(7) "4206.86"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-17 04:00:01"
  [1]=>
  string(8) "2704.591"
  [2]=>
  string(8) "3275.111"
  [3]=>
  string(7) "4206.86"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-17 05:00:02"
  [1]=>
  string(8) "2704.591"
  [2]=>
  string(6) "3275.4"
  [3]=>
  string(7) "4206.86"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-17 06:00:01"
  [1]=>
  string(8) "2704.591"
  [2]=>
  string(8) "3275.639"
  [3]=>
  string(7) "4206.86"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-17 07:00:01"
  [1]=>
  string(8) "2704.605"
  [2]=>
  string(8) "3276.339"
  [3]=>
  string(7) "4206.86"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-17 08:00:02"
  [1]=>
  string(8) "2706.031"
  [2]=>
  string(8) "3276.339"
  [3]=>
  string(7) "4206.86"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-17 09:00:01"
  [1]=>
  string(7) "2706.26"
  [2]=>
  string(8) "3276.339"
  [3]=>
  string(7) "4206.86"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-17 10:00:01"
  [1]=>
  string(8) "2706.382"
  [2]=>
  string(8) "3276.339"
  [3]=>
  string(8) "4206.863"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-17 11:00:02"
  [1]=>
  string(8) "2706.478"
  [2]=>
  string(8) "3276.339"
  [3]=>
  string(8) "4206.883"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-17 12:00:02"
  [1]=>
  string(8) "2708.618"
  [2]=>
  string(8) "3276.339"
  [3]=>
  string(8) "4206.883"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-17 13:00:02"
  [1]=>
  string(8) "2710.731"
  [2]=>
  string(8) "3276.339"
  [3]=>
  string(8) "4206.883"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-17 14:00:01"
  [1]=>
  string(8) "2712.888"
  [2]=>
  string(8) "3276.339"
  [3]=>
  string(8) "4206.883"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-17 15:00:01"
  [1]=>
  string(8) "2713.832"
  [2]=>
  string(8) "3276.339"
  [3]=>
  string(8) "4206.889"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-17 16:00:01"
  [1]=>
  string(8) "2713.966"
  [2]=>
  string(8) "3276.339"
  [3]=>
  string(8) "4206.889"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-17 17:00:02"
  [1]=>
  string(8) "2717.422"
  [2]=>
  string(8) "3276.339"
  [3]=>
  string(8) "4206.889"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-17 18:00:02"
  [1]=>
  string(8) "2722.497"
  [2]=>
  string(8) "3276.339"
  [3]=>
  string(8) "4206.889"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-17 19:00:01"
  [1]=>
  string(6) "2727.5"
  [2]=>
  string(8) "3276.339"
  [3]=>
  string(8) "4206.889"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-17 20:00:02"
  [1]=>
  string(8) "2729.974"
  [2]=>
  string(8) "3276.339"
  [3]=>
  string(8) "4206.889"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-17 21:00:02"
  [1]=>
  string(8) "2734.373"
  [2]=>
  string(8) "3276.339"
  [3]=>
  string(8) "4206.889"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-17 22:00:02"
  [1]=>
  string(8) "2738.783"
  [2]=>
  string(8) "3276.366"
  [3]=>
  string(8) "4206.889"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-17 23:00:01"
  [1]=>
  string(8) "2738.783"
  [2]=>
  string(8) "3280.664"
  [3]=>
  string(8) "4206.889"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-18 00:00:01"
  [1]=>
  string(8) "2738.783"
  [2]=>
  string(7) "3284.89"
  [3]=>
  string(8) "4206.889"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-18 01:00:02"
  [1]=>
  string(8) "2738.783"
  [2]=>
  string(8) "3288.532"
  [3]=>
  string(8) "4206.889"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-18 02:00:01"
  [1]=>
  string(8) "2738.783"
  [2]=>
  string(8) "3289.884"
  [3]=>
  string(8) "4206.889"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-18 02:44:49"
  [1]=>
  string(8) "2738.783"
  [2]=>
  string(8) "3290.047"
  [3]=>
  string(8) "4206.889"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-18 03:00:01"
  [1]=>
  string(8) "2738.783"
  [2]=>
  string(8) "3290.094"
  [3]=>
  string(8) "4206.889"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-18 04:00:01"
  [1]=>
  string(8) "2738.783"
  [2]=>
  string(8) "3290.317"
  [3]=>
  string(8) "4206.889"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-18 05:00:01"
  [1]=>
  string(8) "2738.783"
  [2]=>
  string(8) "3290.583"
  [3]=>
  string(8) "4206.889"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-18 06:00:01"
  [1]=>
  string(8) "2738.783"
  [2]=>
  string(8) "3290.808"
  [3]=>
  string(8) "4206.889"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-18 07:00:01"
  [1]=>
  string(8) "2738.783"
  [2]=>
  string(8) "3291.117"
  [3]=>
  string(8) "4206.889"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-18 08:00:01"
  [1]=>
  string(8) "2738.783"
  [2]=>
  string(8) "3291.419"
  [3]=>
  string(8) "4206.889"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-18 09:00:02"
  [1]=>
  string(8) "2738.783"
  [2]=>
  string(8) "3291.769"
  [3]=>
  string(8) "4206.889"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-18 10:00:01"
  [1]=>
  string(8) "2738.783"
  [2]=>
  string(8) "3292.169"
  [3]=>
  string(8) "4206.889"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-18 11:00:02"
  [1]=>
  string(8) "2738.783"
  [2]=>
  string(8) "3292.552"
  [3]=>
  string(8) "4206.889"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-18 12:00:02"
  [1]=>
  string(8) "2738.783"
  [2]=>
  string(8) "3293.336"
  [3]=>
  string(8) "4206.889"
  [4]=>
  string(8) "1819.964"
}

array(5) {
  [0]=>
  string(19) "2025-01-18 13:00:02"
  [1]=>
  string(8) "2738.783"
  [2]=>
  string(8) "3293.598"
  [3]=>
  string(8) "4206.889"
  [4]=>
  string(8) "1819.965"
}

array(5) {
  [0]=>
  string(19) "2025-01-18 14:00:02"
  [1]=>
  string(8) "2738.783"
  [2]=>
  string(8) "3293.811"
  [3]=>
  string(8) "4206.889"
  [4]=>
  string(8) "1819.966"
}

array(5) {
  [0]=>
  string(19) "2025-01-18 15:00:01"
  [1]=>
  string(8) "2738.783"
  [2]=>
  string(8) "3296.326"
  [3]=>
  string(8) "4206.889"
  [4]=>
  string(8) "1819.966"
}

array(5) {
  [0]=>
  string(19) "2025-01-18 16:00:01"
  [1]=>
  string(8) "2738.783"
  [2]=>
  string(8) "3299.169"
  [3]=>
  string(8) "4206.889"
  [4]=>
  string(8) "1819.966"
}

array(5) {
  [0]=>
  string(19) "2025-01-18 16:52:01"
  [1]=>
  string(8) "2738.783"
  [2]=>
  string(8) "3301.354"
  [3]=>
  string(8) "4206.889"
  [4]=>
  string(8) "1819.966"
}

array(5) {
  [0]=>
  string(19) "2025-01-18 17:00:01"
  [1]=>
  string(8) "2738.783"
  [2]=>
  string(8) "3301.642"
  [3]=>
  string(8) "4206.889"
  [4]=>
  string(8) "1819.966"
}

array(5) {
  [0]=>
  string(19) "2025-01-18 18:00:01"
  [1]=>
  string(8) "2738.783"
  [2]=>
  string(7) "3303.84"
  [3]=>
  string(8) "4206.889"
  [4]=>
  string(8) "1819.966"
}

array(5) {
  [0]=>
  string(19) "2025-01-18 19:00:02"
  [1]=>
  string(8) "2738.783"
  [2]=>
  string(8) "3306.482"
  [3]=>
  string(8) "4206.889"
  [4]=>
  string(8) "1819.966"
}

array(5) {
  [0]=>
  string(19) "2025-01-18 19:28:05"
  [1]=>
  string(8) "2738.783"
  [2]=>
  string(8) "3307.495"
  [3]=>
  string(8) "4206.889"
  [4]=>
  string(8) "1819.966"
}

array(5) {
  [0]=>
  string(19) "2025-01-18 20:00:01"
  [1]=>
  string(8) "2738.783"
  [2]=>
  string(8) "3308.464"
  [3]=>
  string(8) "4206.889"
  [4]=>
  string(8) "1819.966"
}

array(5) {
  [0]=>
  string(19) "2025-01-18 21:00:02"
  [1]=>
  string(8) "2738.783"
  [2]=>
  string(8) "3310.095"
  [3]=>
  string(8) "4206.889"
  [4]=>
  string(8) "1819.966"
}

array(5) {
  [0]=>
  string(19) "2025-01-18 22:00:01"
  [1]=>
  string(8) "2738.783"
  [2]=>
  string(8) "3311.578"
  [3]=>
  string(8) "4206.889"
  [4]=>
  string(8) "1819.966"
}

array(5) {
  [0]=>
  string(19) "2025-01-18 23:00:02"
  [1]=>
  string(8) "2738.783"
  [2]=>
  string(8) "3313.219"
  [3]=>
  string(8) "4206.889"
  [4]=>
  string(8) "1819.966"
}

array(5) {
  [0]=>
  string(19) "2025-01-19 00:00:01"
  [1]=>
  string(8) "2738.783"
  [2]=>
  string(8) "3314.758"
  [3]=>
  string(8) "4206.889"
  [4]=>
  string(8) "1819.966"
}

array(5) {
  [0]=>
  string(19) "2025-01-19 01:00:02"
  [1]=>
  string(8) "2738.783"
  [2]=>
  string(8) "3316.202"
  [3]=>
  string(8) "4206.889"
  [4]=>
  string(8) "1819.966"
}

array(5) {
  [0]=>
  string(19) "2025-01-19 02:00:01"
  [1]=>
  string(8) "2738.783"
  [2]=>
  string(7) "3317.66"
  [3]=>
  string(8) "4206.889"
  [4]=>
  string(8) "1819.966"
}

array(5) {
  [0]=>
  string(19) "2025-01-19 03:00:02"
  [1]=>
  string(8) "2738.783"
  [2]=>
  string(8) "3319.172"
  [3]=>
  string(8) "4206.889"
  [4]=>
  string(8) "1819.966"
}

array(5) {
  [0]=>
  string(19) "2025-01-19 04:00:02"
  [1]=>
  string(8) "2738.783"
  [2]=>
  string(8) "3320.524"
  [3]=>
  string(8) "4206.889"
  [4]=>
  string(8) "1819.966"
}

array(5) {
  [0]=>
  string(19) "2025-01-19 05:00:01"
  [1]=>
  string(8) "2738.783"
  [2]=>
  string(8) "3320.753"
  [3]=>
  string(8) "4206.889"
  [4]=>
  string(8) "1819.966"
}

array(5) {
  [0]=>
  string(19) "2025-01-19 06:00:02"
  [1]=>
  string(8) "2738.783"
  [2]=>
  string(8) "3320.967"
  [3]=>
  string(8) "4206.889"
  [4]=>
  string(8) "1819.966"
}

array(5) {
  [0]=>
  string(19) "2025-01-19 07:00:01"
  [1]=>
  string(8) "2738.783"
  [2]=>
  string(8) "3321.239"
  [3]=>
  string(8) "4206.889"
  [4]=>
  string(8) "1819.966"
}

array(5) {
  [0]=>
  string(19) "2025-01-19 08:00:01"
  [1]=>
  string(8) "2738.783"
  [2]=>
  string(8) "3321.524"
  [3]=>
  string(8) "4206.889"
  [4]=>
  string(8) "1819.966"
}

array(5) {
  [0]=>
  string(19) "2025-01-19 09:00:01"
  [1]=>
  string(8) "2738.783"
  [2]=>
  string(8) "3321.813"
  [3]=>
  string(8) "4206.889"
  [4]=>
  string(8) "1819.966"
}

array(5) {
  [0]=>
  string(19) "2025-01-19 10:00:01"
  [1]=>
  string(8) "2738.783"
  [2]=>
  string(8) "3322.022"
  [3]=>
  string(8) "4206.889"
  [4]=>
  string(8) "1819.966"
}

array(5) {
  [0]=>
  string(19) "2025-01-19 11:00:01"
  [1]=>
  string(8) "2738.783"
  [2]=>
  string(8) "3322.112"
  [3]=>
  string(8) "4206.889"
  [4]=>
  string(8) "1819.966"
}

array(5) {
  [0]=>
  string(19) "2025-01-19 12:00:01"
  [1]=>
  string(8) "2738.783"
  [2]=>
  string(8) "3322.139"
  [3]=>
  string(8) "4206.889"
  [4]=>
  string(8) "1819.979"
}

array(5) {
  [0]=>
  string(19) "2025-01-19 13:00:02"
  [1]=>
  string(8) "2738.783"
  [2]=>
  string(8) "3322.148"
  [3]=>
  string(8) "4206.889"
  [4]=>
  string(8) "1820.012"
}

array(5) {
  [0]=>
  string(19) "2025-01-19 14:00:01"
  [1]=>
  string(8) "2738.783"
  [2]=>
  string(8) "3322.154"
  [3]=>
  string(8) "4206.889"
  [4]=>
  string(7) "1820.04"
}

array(5) {
  [0]=>
  string(19) "2025-01-19 15:00:02"
  [1]=>
  string(8) "2738.783"
  [2]=>
  string(8) "3324.964"
  [3]=>
  string(8) "4206.889"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-19 16:00:02"
  [1]=>
  string(8) "2738.783"
  [2]=>
  string(8) "3329.935"
  [3]=>
  string(8) "4206.889"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-19 17:00:02"
  [1]=>
  string(8) "2738.783"
  [2]=>
  string(8) "3331.833"
  [3]=>
  string(8) "4206.889"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-19 18:00:01"
  [1]=>
  string(8) "2738.783"
  [2]=>
  string(8) "3338.636"
  [3]=>
  string(8) "4206.889"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-19 19:00:01"
  [1]=>
  string(8) "2738.783"
  [2]=>
  string(8) "3344.829"
  [3]=>
  string(8) "4206.889"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-19 20:00:01"
  [1]=>
  string(8) "2738.783"
  [2]=>
  string(8) "3350.689"
  [3]=>
  string(8) "4206.889"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-19 21:00:01"
  [1]=>
  string(8) "2738.783"
  [2]=>
  string(8) "3356.736"
  [3]=>
  string(8) "4206.889"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-19 22:00:01"
  [1]=>
  string(8) "2738.783"
  [2]=>
  string(8) "3362.474"
  [3]=>
  string(8) "4206.889"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-19 23:00:01"
  [1]=>
  string(8) "2738.783"
  [2]=>
  string(8) "3368.306"
  [3]=>
  string(8) "4206.889"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-20 00:00:01"
  [1]=>
  string(8) "2738.783"
  [2]=>
  string(8) "3373.664"
  [3]=>
  string(8) "4206.889"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-20 01:00:01"
  [1]=>
  string(8) "2738.783"
  [2]=>
  string(8) "3378.956"
  [3]=>
  string(8) "4206.889"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-20 02:00:01"
  [1]=>
  string(8) "2738.783"
  [2]=>
  string(8) "3384.313"
  [3]=>
  string(8) "4206.889"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-20 03:00:02"
  [1]=>
  string(8) "2738.783"
  [2]=>
  string(8) "3388.846"
  [3]=>
  string(8) "4206.889"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-20 04:00:01"
  [1]=>
  string(8) "2738.783"
  [2]=>
  string(8) "3392.941"
  [3]=>
  string(8) "4206.889"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-20 05:00:02"
  [1]=>
  string(8) "2738.783"
  [2]=>
  string(8) "3395.556"
  [3]=>
  string(8) "4206.889"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-20 06:00:01"
  [1]=>
  string(8) "2738.783"
  [2]=>
  string(8) "3395.804"
  [3]=>
  string(8) "4206.889"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-20 07:00:01"
  [1]=>
  string(8) "2738.785"
  [2]=>
  string(8) "3396.065"
  [3]=>
  string(8) "4206.889"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-20 08:00:01"
  [1]=>
  string(7) "2739.11"
  [2]=>
  string(8) "3396.065"
  [3]=>
  string(8) "4206.889"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-20 09:00:01"
  [1]=>
  string(7) "2739.36"
  [2]=>
  string(8) "3396.065"
  [3]=>
  string(8) "4206.889"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-20 10:00:01"
  [1]=>
  string(8) "2739.543"
  [2]=>
  string(8) "3396.065"
  [3]=>
  string(8) "4206.889"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-20 11:00:01"
  [1]=>
  string(8) "2739.765"
  [2]=>
  string(8) "3396.065"
  [3]=>
  string(8) "4206.896"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-20 12:00:02"
  [1]=>
  string(8) "2742.106"
  [2]=>
  string(8) "3396.065"
  [3]=>
  string(8) "4206.896"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-20 13:00:02"
  [1]=>
  string(8) "2744.122"
  [2]=>
  string(8) "3396.065"
  [3]=>
  string(8) "4206.896"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-20 14:00:01"
  [1]=>
  string(8) "2744.465"
  [2]=>
  string(8) "3396.065"
  [3]=>
  string(8) "4206.896"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-20 15:00:02"
  [1]=>
  string(8) "2744.906"
  [2]=>
  string(8) "3396.065"
  [3]=>
  string(8) "4206.896"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-20 16:00:02"
  [1]=>
  string(8) "2745.059"
  [2]=>
  string(8) "3396.065"
  [3]=>
  string(8) "4206.912"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-20 17:00:01"
  [1]=>
  string(8) "2745.562"
  [2]=>
  string(8) "3396.065"
  [3]=>
  string(8) "4206.912"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-20 18:00:01"
  [1]=>
  string(8) "2746.165"
  [2]=>
  string(8) "3396.065"
  [3]=>
  string(8) "4206.912"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-20 19:00:02"
  [1]=>
  string(8) "2747.069"
  [2]=>
  string(8) "3396.065"
  [3]=>
  string(8) "4206.912"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-20 20:00:01"
  [1]=>
  string(8) "2748.295"
  [2]=>
  string(8) "3396.065"
  [3]=>
  string(8) "4206.912"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-20 21:00:01"
  [1]=>
  string(8) "2751.327"
  [2]=>
  string(8) "3396.065"
  [3]=>
  string(8) "4206.912"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-20 22:00:02"
  [1]=>
  string(8) "2754.658"
  [2]=>
  string(8) "3396.079"
  [3]=>
  string(8) "4206.912"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-20 23:00:02"
  [1]=>
  string(8) "2754.658"
  [2]=>
  string(8) "3397.957"
  [3]=>
  string(8) "4206.912"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-21 00:00:01"
  [1]=>
  string(8) "2754.658"
  [2]=>
  string(8) "3399.421"
  [3]=>
  string(8) "4206.912"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-21 01:00:02"
  [1]=>
  string(8) "2754.658"
  [2]=>
  string(8) "3401.094"
  [3]=>
  string(8) "4206.912"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-21 02:00:01"
  [1]=>
  string(8) "2754.658"
  [2]=>
  string(8) "3402.721"
  [3]=>
  string(8) "4206.912"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-21 03:00:02"
  [1]=>
  string(8) "2754.658"
  [2]=>
  string(8) "3404.223"
  [3]=>
  string(8) "4206.912"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-21 04:00:02"
  [1]=>
  string(8) "2754.658"
  [2]=>
  string(8) "3405.578"
  [3]=>
  string(8) "4206.912"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-21 05:00:01"
  [1]=>
  string(8) "2754.658"
  [2]=>
  string(8) "3405.815"
  [3]=>
  string(8) "4206.912"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-21 06:00:02"
  [1]=>
  string(8) "2754.658"
  [2]=>
  string(8) "3406.061"
  [3]=>
  string(8) "4206.912"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-21 07:00:02"
  [1]=>
  string(7) "2754.66"
  [2]=>
  string(8) "3406.355"
  [3]=>
  string(8) "4206.912"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-21 08:00:01"
  [1]=>
  string(8) "2755.064"
  [2]=>
  string(8) "3406.355"
  [3]=>
  string(8) "4206.912"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-21 09:00:02"
  [1]=>
  string(8) "2755.923"
  [2]=>
  string(8) "3406.355"
  [3]=>
  string(8) "4206.912"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-21 10:00:02"
  [1]=>
  string(8) "2756.187"
  [2]=>
  string(8) "3406.355"
  [3]=>
  string(8) "4206.912"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-21 11:00:02"
  [1]=>
  string(8) "2756.194"
  [2]=>
  string(8) "3406.355"
  [3]=>
  string(8) "4207.084"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-21 12:00:02"
  [1]=>
  string(8) "2756.444"
  [2]=>
  string(8) "3406.355"
  [3]=>
  string(8) "4207.413"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-21 13:00:02"
  [1]=>
  string(8) "2756.841"
  [2]=>
  string(8) "3406.355"
  [3]=>
  string(8) "4207.832"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-21 14:00:02"
  [1]=>
  string(8) "2757.269"
  [2]=>
  string(8) "3406.355"
  [3]=>
  string(8) "4208.318"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-21 15:00:01"
  [1]=>
  string(8) "2757.333"
  [2]=>
  string(8) "3406.355"
  [3]=>
  string(8) "4208.895"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-21 16:00:01"
  [1]=>
  string(8) "2758.168"
  [2]=>
  string(8) "3406.355"
  [3]=>
  string(8) "4208.895"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-21 17:00:02"
  [1]=>
  string(8) "2759.896"
  [2]=>
  string(8) "3406.355"
  [3]=>
  string(8) "4208.895"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-21 18:00:01"
  [1]=>
  string(7) "2761.74"
  [2]=>
  string(8) "3406.355"
  [3]=>
  string(8) "4208.895"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-21 19:00:02"
  [1]=>
  string(8) "2762.582"
  [2]=>
  string(8) "3406.355"
  [3]=>
  string(8) "4208.895"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-21 20:00:01"
  [1]=>
  string(8) "2764.879"
  [2]=>
  string(8) "3406.355"
  [3]=>
  string(8) "4208.895"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-21 21:00:01"
  [1]=>
  string(8) "2766.553"
  [2]=>
  string(8) "3406.355"
  [3]=>
  string(8) "4208.895"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-21 22:00:02"
  [1]=>
  string(8) "2768.324"
  [2]=>
  string(8) "3406.364"
  [3]=>
  string(8) "4208.895"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-21 23:00:01"
  [1]=>
  string(8) "2768.324"
  [2]=>
  string(8) "3408.059"
  [3]=>
  string(8) "4208.895"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-22 00:00:02"
  [1]=>
  string(8) "2768.324"
  [2]=>
  string(8) "3408.282"
  [3]=>
  string(8) "4208.895"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-22 01:00:01"
  [1]=>
  string(8) "2768.324"
  [2]=>
  string(8) "3408.593"
  [3]=>
  string(8) "4208.895"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-22 02:00:01"
  [1]=>
  string(8) "2768.324"
  [2]=>
  string(8) "3408.809"
  [3]=>
  string(8) "4208.895"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-22 02:39:24"
  [1]=>
  string(8) "2768.324"
  [2]=>
  string(8) "3408.957"
  [3]=>
  string(8) "4208.895"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-22 03:00:02"
  [1]=>
  string(8) "2768.324"
  [2]=>
  string(8) "3409.033"
  [3]=>
  string(8) "4208.895"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-22 04:00:02"
  [1]=>
  string(8) "2768.324"
  [2]=>
  string(8) "3409.261"
  [3]=>
  string(8) "4208.895"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-22 05:00:02"
  [1]=>
  string(8) "2768.324"
  [2]=>
  string(8) "3409.537"
  [3]=>
  string(8) "4208.895"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-22 06:00:02"
  [1]=>
  string(8) "2768.324"
  [2]=>
  string(8) "3409.756"
  [3]=>
  string(8) "4208.895"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-22 07:00:02"
  [1]=>
  string(8) "2768.325"
  [2]=>
  string(7) "3410.01"
  [3]=>
  string(8) "4208.895"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-22 08:00:02"
  [1]=>
  string(8) "2768.658"
  [2]=>
  string(7) "3410.01"
  [3]=>
  string(8) "4208.895"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-22 09:00:01"
  [1]=>
  string(8) "2768.883"
  [2]=>
  string(7) "3410.01"
  [3]=>
  string(8) "4208.895"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-22 10:00:01"
  [1]=>
  string(8) "2769.016"
  [2]=>
  string(7) "3410.01"
  [3]=>
  string(8) "4208.895"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-22 11:00:02"
  [1]=>
  string(8) "2769.091"
  [2]=>
  string(7) "3410.01"
  [3]=>
  string(8) "4208.917"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-22 12:00:01"
  [1]=>
  string(8) "2769.703"
  [2]=>
  string(7) "3410.01"
  [3]=>
  string(8) "4209.004"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-22 13:00:02"
  [1]=>
  string(8) "2769.802"
  [2]=>
  string(7) "3410.01"
  [3]=>
  string(8) "4209.019"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-22 14:00:01"
  [1]=>
  string(8) "2770.713"
  [2]=>
  string(7) "3410.01"
  [3]=>
  string(8) "4209.106"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-22 15:00:02"
  [1]=>
  string(8) "2774.192"
  [2]=>
  string(7) "3410.01"
  [3]=>
  string(8) "4209.106"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-22 16:00:02"
  [1]=>
  string(8) "2777.015"
  [2]=>
  string(7) "3410.01"
  [3]=>
  string(8) "4209.106"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-22 17:00:01"
  [1]=>
  string(8) "2779.369"
  [2]=>
  string(7) "3410.01"
  [3]=>
  string(8) "4209.106"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-22 18:00:01"
  [1]=>
  string(8) "2781.472"
  [2]=>
  string(7) "3410.01"
  [3]=>
  string(8) "4209.106"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-22 19:00:01"
  [1]=>
  string(8) "2783.942"
  [2]=>
  string(7) "3410.01"
  [3]=>
  string(8) "4209.106"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-22 20:00:01"
  [1]=>
  string(8) "2786.004"
  [2]=>
  string(7) "3410.01"
  [3]=>
  string(8) "4209.106"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-22 21:00:01"
  [1]=>
  string(8) "2788.086"
  [2]=>
  string(7) "3410.01"
  [3]=>
  string(8) "4209.106"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-22 22:00:01"
  [1]=>
  string(8) "2789.808"
  [2]=>
  string(8) "3410.012"
  [3]=>
  string(8) "4209.106"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-22 23:00:01"
  [1]=>
  string(8) "2789.808"
  [2]=>
  string(8) "3410.298"
  [3]=>
  string(8) "4209.106"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-23 00:00:01"
  [1]=>
  string(8) "2789.808"
  [2]=>
  string(7) "3410.57"
  [3]=>
  string(8) "4209.106"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-23 01:00:02"
  [1]=>
  string(8) "2789.808"
  [2]=>
  string(8) "3412.574"
  [3]=>
  string(8) "4209.106"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-23 02:00:02"
  [1]=>
  string(8) "2789.808"
  [2]=>
  string(8) "3413.146"
  [3]=>
  string(8) "4209.106"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-23 03:00:02"
  [1]=>
  string(8) "2789.808"
  [2]=>
  string(7) "3413.44"
  [3]=>
  string(8) "4209.106"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-23 04:00:01"
  [1]=>
  string(8) "2789.808"
  [2]=>
  string(8) "3413.654"
  [3]=>
  string(8) "4209.106"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-23 05:00:02"
  [1]=>
  string(8) "2789.808"
  [2]=>
  string(8) "3413.872"
  [3]=>
  string(8) "4209.106"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-23 06:00:02"
  [1]=>
  string(8) "2789.808"
  [2]=>
  string(7) "3414.13"
  [3]=>
  string(8) "4209.106"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-23 07:00:01"
  [1]=>
  string(7) "2789.81"
  [2]=>
  string(8) "3414.396"
  [3]=>
  string(8) "4209.106"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-23 08:00:01"
  [1]=>
  string(8) "2790.167"
  [2]=>
  string(8) "3414.396"
  [3]=>
  string(8) "4209.106"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-23 09:00:02"
  [1]=>
  string(8) "2790.364"
  [2]=>
  string(8) "3414.396"
  [3]=>
  string(8) "4209.106"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-23 10:00:01"
  [1]=>
  string(8) "2790.463"
  [2]=>
  string(8) "3414.396"
  [3]=>
  string(8) "4209.106"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-23 11:00:01"
  [1]=>
  string(8) "2791.704"
  [2]=>
  string(8) "3414.396"
  [3]=>
  string(8) "4209.167"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-23 12:00:02"
  [1]=>
  string(8) "2793.369"
  [2]=>
  string(8) "3414.396"
  [3]=>
  string(8) "4209.173"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-23 13:00:02"
  [1]=>
  string(8) "2794.419"
  [2]=>
  string(8) "3414.396"
  [3]=>
  string(8) "4209.181"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-23 14:00:01"
  [1]=>
  string(8) "2796.173"
  [2]=>
  string(8) "3414.396"
  [3]=>
  string(8) "4209.181"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-23 15:00:01"
  [1]=>
  string(8) "2797.042"
  [2]=>
  string(8) "3414.396"
  [3]=>
  string(8) "4209.184"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-23 16:00:01"
  [1]=>
  string(8) "2798.385"
  [2]=>
  string(8) "3414.396"
  [3]=>
  string(8) "4209.184"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-23 17:00:02"
  [1]=>
  string(6) "2799.1"
  [2]=>
  string(8) "3414.396"
  [3]=>
  string(8) "4209.189"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-23 18:00:02"
  [1]=>
  string(8) "2800.663"
  [2]=>
  string(8) "3414.396"
  [3]=>
  string(8) "4209.189"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-23 19:00:02"
  [1]=>
  string(8) "2802.074"
  [2]=>
  string(8) "3414.396"
  [3]=>
  string(8) "4209.189"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-23 20:00:01"
  [1]=>
  string(8) "2804.862"
  [2]=>
  string(8) "3414.396"
  [3]=>
  string(8) "4209.189"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-23 21:00:01"
  [1]=>
  string(8) "2807.136"
  [2]=>
  string(8) "3414.396"
  [3]=>
  string(8) "4209.189"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-23 22:00:01"
  [1]=>
  string(7) "2809.05"
  [2]=>
  string(8) "3414.407"
  [3]=>
  string(8) "4209.189"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-23 23:00:01"
  [1]=>
  string(7) "2809.05"
  [2]=>
  string(8) "3415.829"
  [3]=>
  string(8) "4209.189"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-24 00:00:01"
  [1]=>
  string(7) "2809.05"
  [2]=>
  string(8) "3416.102"
  [3]=>
  string(8) "4209.189"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-24 01:00:01"
  [1]=>
  string(7) "2809.05"
  [2]=>
  string(8) "3416.329"
  [3]=>
  string(8) "4209.189"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-24 02:00:01"
  [1]=>
  string(7) "2809.05"
  [2]=>
  string(8) "3416.564"
  [3]=>
  string(8) "4209.189"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-24 03:00:02"
  [1]=>
  string(7) "2809.05"
  [2]=>
  string(8) "3416.791"
  [3]=>
  string(8) "4209.189"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-24 04:00:01"
  [1]=>
  string(7) "2809.05"
  [2]=>
  string(8) "3417.008"
  [3]=>
  string(8) "4209.189"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-24 05:00:01"
  [1]=>
  string(7) "2809.05"
  [2]=>
  string(8) "3417.256"
  [3]=>
  string(8) "4209.189"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-24 06:00:02"
  [1]=>
  string(7) "2809.05"
  [2]=>
  string(8) "3417.467"
  [3]=>
  string(8) "4209.189"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-24 07:00:02"
  [1]=>
  string(8) "2809.052"
  [2]=>
  string(8) "3417.704"
  [3]=>
  string(8) "4209.189"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-24 08:00:01"
  [1]=>
  string(8) "2810.243"
  [2]=>
  string(8) "3417.704"
  [3]=>
  string(8) "4209.189"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-24 09:00:01"
  [1]=>
  string(8) "2811.753"
  [2]=>
  string(8) "3417.704"
  [3]=>
  string(8) "4209.189"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-24 10:00:01"
  [1]=>
  string(8) "2813.292"
  [2]=>
  string(8) "3417.704"
  [3]=>
  string(8) "4209.189"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-24 11:00:02"
  [1]=>
  string(8) "2814.884"
  [2]=>
  string(8) "3417.704"
  [3]=>
  string(8) "4209.189"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-24 11:40:37"
  [1]=>
  string(8) "2816.049"
  [2]=>
  string(8) "3417.704"
  [3]=>
  string(8) "4209.189"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-24 12:00:02"
  [1]=>
  string(8) "2816.633"
  [2]=>
  string(8) "3417.704"
  [3]=>
  string(8) "4209.189"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-24 13:00:01"
  [1]=>
  string(8) "2818.421"
  [2]=>
  string(8) "3417.704"
  [3]=>
  string(8) "4209.189"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-24 14:00:01"
  [1]=>
  string(8) "2820.294"
  [2]=>
  string(8) "3417.704"
  [3]=>
  string(8) "4209.189"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-24 14:39:12"
  [1]=>
  string(6) "2821.5"
  [2]=>
  string(8) "3417.704"
  [3]=>
  string(8) "4209.189"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-24 15:00:01"
  [1]=>
  string(8) "2822.159"
  [2]=>
  string(8) "3417.704"
  [3]=>
  string(8) "4209.189"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-24 16:00:02"
  [1]=>
  string(8) "2823.839"
  [2]=>
  string(8) "3417.704"
  [3]=>
  string(8) "4209.189"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-24 17:00:02"
  [1]=>
  string(8) "2825.513"
  [2]=>
  string(8) "3417.704"
  [3]=>
  string(8) "4209.189"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-24 18:00:02"
  [1]=>
  string(8) "2827.057"
  [2]=>
  string(8) "3417.704"
  [3]=>
  string(8) "4209.189"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-24 19:00:02"
  [1]=>
  string(8) "2828.906"
  [2]=>
  string(8) "3417.704"
  [3]=>
  string(8) "4209.189"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-24 20:00:02"
  [1]=>
  string(8) "2830.391"
  [2]=>
  string(8) "3417.704"
  [3]=>
  string(8) "4209.189"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-24 21:00:01"
  [1]=>
  string(8) "2830.795"
  [2]=>
  string(8) "3417.704"
  [3]=>
  string(8) "4209.189"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-24 22:00:02"
  [1]=>
  string(8) "2831.069"
  [2]=>
  string(8) "3417.706"
  [3]=>
  string(8) "4209.189"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-24 23:00:01"
  [1]=>
  string(8) "2831.069"
  [2]=>
  string(8) "3417.945"
  [3]=>
  string(8) "4209.189"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-25 00:00:02"
  [1]=>
  string(8) "2831.069"
  [2]=>
  string(8) "3418.192"
  [3]=>
  string(8) "4209.189"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-25 01:00:01"
  [1]=>
  string(8) "2831.069"
  [2]=>
  string(8) "3418.414"
  [3]=>
  string(8) "4209.189"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-25 02:00:01"
  [1]=>
  string(8) "2831.069"
  [2]=>
  string(8) "3418.636"
  [3]=>
  string(8) "4209.189"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-25 03:00:02"
  [1]=>
  string(8) "2831.069"
  [2]=>
  string(7) "3418.85"
  [3]=>
  string(8) "4209.189"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-25 04:00:01"
  [1]=>
  string(8) "2831.069"
  [2]=>
  string(8) "3419.071"
  [3]=>
  string(8) "4209.189"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-25 05:00:01"
  [1]=>
  string(8) "2831.069"
  [2]=>
  string(8) "3419.281"
  [3]=>
  string(8) "4209.189"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-25 06:00:02"
  [1]=>
  string(8) "2831.069"
  [2]=>
  string(8) "3419.521"
  [3]=>
  string(8) "4209.189"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-25 07:00:03"
  [1]=>
  string(8) "2831.069"
  [2]=>
  string(8) "3421.071"
  [3]=>
  string(8) "4209.189"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-25 08:00:02"
  [1]=>
  string(8) "2831.069"
  [2]=>
  string(8) "3421.534"
  [3]=>
  string(8) "4209.189"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-25 09:00:01"
  [1]=>
  string(8) "2831.069"
  [2]=>
  string(8) "3421.832"
  [3]=>
  string(8) "4209.189"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-25 10:00:02"
  [1]=>
  string(8) "2831.069"
  [2]=>
  string(8) "3422.056"
  [3]=>
  string(8) "4209.189"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-25 11:00:02"
  [1]=>
  string(8) "2831.069"
  [2]=>
  string(7) "3429.35"
  [3]=>
  string(8) "4209.189"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-25 12:00:02"
  [1]=>
  string(8) "2831.069"
  [2]=>
  string(8) "3437.799"
  [3]=>
  string(8) "4209.189"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-25 13:00:01"
  [1]=>
  string(8) "2831.069"
  [2]=>
  string(8) "3443.426"
  [3]=>
  string(8) "4209.189"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-25 14:00:01"
  [1]=>
  string(8) "2831.069"
  [2]=>
  string(8) "3444.868"
  [3]=>
  string(8) "4209.189"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-25 15:00:01"
  [1]=>
  string(8) "2831.069"
  [2]=>
  string(8) "3445.564"
  [3]=>
  string(8) "4209.189"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-25 16:00:02"
  [1]=>
  string(8) "2831.069"
  [2]=>
  string(8) "3446.412"
  [3]=>
  string(8) "4209.189"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-25 17:00:01"
  [1]=>
  string(8) "2831.069"
  [2]=>
  string(8) "3447.621"
  [3]=>
  string(8) "4209.189"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-25 18:00:01"
  [1]=>
  string(8) "2831.069"
  [2]=>
  string(8) "3449.107"
  [3]=>
  string(8) "4209.189"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-25 19:00:02"
  [1]=>
  string(8) "2831.069"
  [2]=>
  string(8) "3450.564"
  [3]=>
  string(8) "4209.189"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-25 20:00:01"
  [1]=>
  string(8) "2831.069"
  [2]=>
  string(8) "3452.381"
  [3]=>
  string(8) "4209.189"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-25 21:00:01"
  [1]=>
  string(8) "2831.069"
  [2]=>
  string(8) "3453.907"
  [3]=>
  string(8) "4209.189"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-25 22:00:01"
  [1]=>
  string(8) "2831.069"
  [2]=>
  string(8) "3455.389"
  [3]=>
  string(8) "4209.189"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-25 23:00:01"
  [1]=>
  string(8) "2831.069"
  [2]=>
  string(8) "3456.219"
  [3]=>
  string(8) "4209.189"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-26 00:00:02"
  [1]=>
  string(8) "2831.069"
  [2]=>
  string(8) "3456.449"
  [3]=>
  string(8) "4209.189"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-26 01:00:02"
  [1]=>
  string(8) "2831.069"
  [2]=>
  string(8) "3456.665"
  [3]=>
  string(8) "4209.189"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-26 02:00:01"
  [1]=>
  string(8) "2831.069"
  [2]=>
  string(8) "3456.878"
  [3]=>
  string(8) "4209.189"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-26 03:00:01"
  [1]=>
  string(8) "2831.069"
  [2]=>
  string(8) "3457.098"
  [3]=>
  string(8) "4209.189"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-26 04:00:02"
  [1]=>
  string(8) "2831.069"
  [2]=>
  string(8) "3457.317"
  [3]=>
  string(8) "4209.189"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-26 05:00:01"
  [1]=>
  string(8) "2831.069"
  [2]=>
  string(8) "3457.548"
  [3]=>
  string(8) "4209.189"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-26 06:00:01"
  [1]=>
  string(8) "2831.069"
  [2]=>
  string(8) "3457.812"
  [3]=>
  string(8) "4209.189"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-26 07:00:02"
  [1]=>
  string(8) "2831.069"
  [2]=>
  string(8) "3458.057"
  [3]=>
  string(8) "4209.189"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-26 08:00:01"
  [1]=>
  string(8) "2831.069"
  [2]=>
  string(6) "3458.3"
  [3]=>
  string(8) "4209.189"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-26 09:00:01"
  [1]=>
  string(8) "2831.069"
  [2]=>
  string(8) "3458.557"
  [3]=>
  string(8) "4209.189"
  [4]=>
  string(8) "1820.041"
}

array(5) {
  [0]=>
  string(19) "2025-01-26 10:00:02"
  [1]=>
  string(8) "2831.069"
  [2]=>
  string(8) "3458.593"
  [3]=>
  string(8) "4209.189"
  [4]=>
  string(8) "1820.108"
}

array(5) {
  [0]=>
  string(19) "2025-01-26 11:00:01"
  [1]=>
  string(8) "2831.069"
  [2]=>
  string(8) "3459.048"
  [3]=>
  string(8) "4209.189"
  [4]=>
  string(8) "1820.189"
}

array(5) {
  [0]=>
  string(19) "2025-01-26 12:00:01"
  [1]=>
  string(8) "2831.069"
  [2]=>
  string(8) "3459.752"
  [3]=>
  string(8) "4209.189"
  [4]=>
  string(7) "1820.19"
}

array(5) {
  [0]=>
  string(19) "2025-01-26 13:00:01"
  [1]=>
  string(8) "2831.069"
  [2]=>
  string(8) "3460.013"
  [3]=>
  string(8) "4209.189"
  [4]=>
  string(8) "1820.207"
}

array(5) {
  [0]=>
  string(19) "2025-01-26 14:00:02"
  [1]=>
  string(8) "2831.069"
  [2]=>
  string(8) "3460.527"
  [3]=>
  string(8) "4209.189"
  [4]=>
  string(8) "1820.218"
}

array(5) {
  [0]=>
  string(19) "2025-01-26 15:00:01"
  [1]=>
  string(8) "2831.069"
  [2]=>
  string(8) "3461.324"
  [3]=>
  string(8) "4209.189"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-26 16:00:01"
  [1]=>
  string(8) "2831.069"
  [2]=>
  string(8) "3463.757"
  [3]=>
  string(8) "4209.189"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-26 17:00:01"
  [1]=>
  string(8) "2831.069"
  [2]=>
  string(8) "3466.402"
  [3]=>
  string(8) "4209.189"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-26 18:00:02"
  [1]=>
  string(8) "2831.069"
  [2]=>
  string(8) "3469.171"
  [3]=>
  string(8) "4209.189"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-26 19:00:01"
  [1]=>
  string(8) "2831.069"
  [2]=>
  string(8) "3471.318"
  [3]=>
  string(8) "4209.189"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-26 20:00:02"
  [1]=>
  string(8) "2831.069"
  [2]=>
  string(8) "3473.063"
  [3]=>
  string(8) "4209.189"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-26 21:00:02"
  [1]=>
  string(8) "2831.069"
  [2]=>
  string(7) "3474.67"
  [3]=>
  string(8) "4209.189"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-26 22:00:02"
  [1]=>
  string(8) "2831.069"
  [2]=>
  string(8) "3476.182"
  [3]=>
  string(8) "4209.189"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-26 23:00:02"
  [1]=>
  string(8) "2831.069"
  [2]=>
  string(8) "3476.806"
  [3]=>
  string(8) "4209.189"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-27 00:00:01"
  [1]=>
  string(8) "2831.069"
  [2]=>
  string(8) "3477.028"
  [3]=>
  string(8) "4209.189"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-27 01:00:01"
  [1]=>
  string(8) "2831.069"
  [2]=>
  string(8) "3477.253"
  [3]=>
  string(8) "4209.189"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-27 02:00:01"
  [1]=>
  string(8) "2831.069"
  [2]=>
  string(8) "3477.463"
  [3]=>
  string(8) "4209.189"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-27 03:00:01"
  [1]=>
  string(8) "2831.069"
  [2]=>
  string(8) "3477.679"
  [3]=>
  string(8) "4209.189"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-27 04:00:01"
  [1]=>
  string(8) "2831.069"
  [2]=>
  string(8) "3477.897"
  [3]=>
  string(8) "4209.189"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-27 05:00:02"
  [1]=>
  string(8) "2831.069"
  [2]=>
  string(8) "3478.149"
  [3]=>
  string(8) "4209.189"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-27 06:00:01"
  [1]=>
  string(8) "2831.069"
  [2]=>
  string(8) "3478.407"
  [3]=>
  string(8) "4209.189"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-27 07:00:02"
  [1]=>
  string(8) "2831.071"
  [2]=>
  string(7) "3478.67"
  [3]=>
  string(8) "4209.189"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-27 08:00:02"
  [1]=>
  string(8) "2831.381"
  [2]=>
  string(7) "3478.67"
  [3]=>
  string(8) "4209.189"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-27 09:00:01"
  [1]=>
  string(8) "2831.575"
  [2]=>
  string(7) "3478.67"
  [3]=>
  string(8) "4209.189"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-27 10:00:01"
  [1]=>
  string(8) "2831.593"
  [2]=>
  string(7) "3478.67"
  [3]=>
  string(8) "4209.322"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-27 11:00:02"
  [1]=>
  string(7) "2833.48"
  [2]=>
  string(7) "3478.67"
  [3]=>
  string(8) "4209.362"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-27 12:00:01"
  [1]=>
  string(8) "2834.975"
  [2]=>
  string(7) "3478.67"
  [3]=>
  string(8) "4209.362"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-27 13:00:02"
  [1]=>
  string(8) "2835.553"
  [2]=>
  string(7) "3478.67"
  [3]=>
  string(8) "4209.371"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-27 14:00:02"
  [1]=>
  string(8) "2836.769"
  [2]=>
  string(7) "3478.67"
  [3]=>
  string(8) "4209.378"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-27 15:00:01"
  [1]=>
  string(7) "2837.41"
  [2]=>
  string(7) "3478.67"
  [3]=>
  string(8) "4209.391"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-27 16:00:01"
  [1]=>
  string(8) "2838.209"
  [2]=>
  string(7) "3478.67"
  [3]=>
  string(8) "4209.407"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-27 17:00:02"
  [1]=>
  string(8) "2839.443"
  [2]=>
  string(7) "3478.67"
  [3]=>
  string(8) "4209.407"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-27 18:00:02"
  [1]=>
  string(8) "2840.957"
  [2]=>
  string(7) "3478.67"
  [3]=>
  string(8) "4209.407"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-27 18:36:53"
  [1]=>
  string(8) "2841.939"
  [2]=>
  string(7) "3478.67"
  [3]=>
  string(8) "4209.407"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-27 19:00:01"
  [1]=>
  string(8) "2842.905"
  [2]=>
  string(7) "3478.67"
  [3]=>
  string(8) "4209.407"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-27 20:00:01"
  [1]=>
  string(8) "2845.121"
  [2]=>
  string(7) "3478.67"
  [3]=>
  string(8) "4209.407"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-27 21:00:02"
  [1]=>
  string(8) "2846.774"
  [2]=>
  string(7) "3478.67"
  [3]=>
  string(8) "4209.407"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-27 22:00:01"
  [1]=>
  string(8) "2848.435"
  [2]=>
  string(7) "3478.68"
  [3]=>
  string(8) "4209.407"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-27 23:00:02"
  [1]=>
  string(8) "2848.435"
  [2]=>
  string(8) "3480.101"
  [3]=>
  string(8) "4209.407"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-28 00:00:01"
  [1]=>
  string(8) "2848.435"
  [2]=>
  string(8) "3481.536"
  [3]=>
  string(8) "4209.407"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-28 01:00:01"
  [1]=>
  string(8) "2848.435"
  [2]=>
  string(8) "3482.921"
  [3]=>
  string(8) "4209.407"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-28 02:00:01"
  [1]=>
  string(8) "2848.435"
  [2]=>
  string(8) "3483.137"
  [3]=>
  string(8) "4209.407"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-28 03:00:02"
  [1]=>
  string(8) "2848.435"
  [2]=>
  string(8) "3483.356"
  [3]=>
  string(8) "4209.407"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-28 04:00:01"
  [1]=>
  string(8) "2848.435"
  [2]=>
  string(8) "3483.572"
  [3]=>
  string(8) "4209.407"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-28 05:00:02"
  [1]=>
  string(8) "2848.435"
  [2]=>
  string(8) "3483.793"
  [3]=>
  string(8) "4209.407"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-28 06:00:02"
  [1]=>
  string(8) "2848.435"
  [2]=>
  string(8) "3484.018"
  [3]=>
  string(8) "4209.407"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-28 07:00:01"
  [1]=>
  string(8) "2848.437"
  [2]=>
  string(8) "3484.289"
  [3]=>
  string(8) "4209.407"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-28 08:00:02"
  [1]=>
  string(8) "2848.744"
  [2]=>
  string(8) "3484.289"
  [3]=>
  string(8) "4209.407"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-28 09:00:01"
  [1]=>
  string(8) "2849.084"
  [2]=>
  string(8) "3484.289"
  [3]=>
  string(8) "4209.407"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-28 10:00:01"
  [1]=>
  string(8) "2849.315"
  [2]=>
  string(8) "3484.289"
  [3]=>
  string(8) "4209.448"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-28 11:00:01"
  [1]=>
  string(8) "2851.049"
  [2]=>
  string(8) "3484.289"
  [3]=>
  string(8) "4209.448"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-28 12:00:02"
  [1]=>
  string(8) "2852.389"
  [2]=>
  string(8) "3484.289"
  [3]=>
  string(8) "4209.448"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-28 13:00:01"
  [1]=>
  string(8) "2853.712"
  [2]=>
  string(8) "3484.289"
  [3]=>
  string(8) "4209.448"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-28 14:00:02"
  [1]=>
  string(8) "2854.922"
  [2]=>
  string(8) "3484.289"
  [3]=>
  string(8) "4209.448"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-28 15:00:02"
  [1]=>
  string(8) "2855.178"
  [2]=>
  string(8) "3484.289"
  [3]=>
  string(7) "4209.45"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-28 16:00:02"
  [1]=>
  string(8) "2855.309"
  [2]=>
  string(8) "3484.289"
  [3]=>
  string(8) "4209.481"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-28 17:00:01"
  [1]=>
  string(8) "2855.512"
  [2]=>
  string(8) "3484.289"
  [3]=>
  string(8) "4209.483"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-28 18:00:01"
  [1]=>
  string(8) "2856.327"
  [2]=>
  string(8) "3484.289"
  [3]=>
  string(8) "4209.483"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-28 19:00:01"
  [1]=>
  string(8) "2857.277"
  [2]=>
  string(8) "3484.289"
  [3]=>
  string(8) "4209.483"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-28 20:00:01"
  [1]=>
  string(8) "2857.897"
  [2]=>
  string(8) "3484.289"
  [3]=>
  string(8) "4209.483"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-28 21:00:01"
  [1]=>
  string(8) "2858.432"
  [2]=>
  string(8) "3484.289"
  [3]=>
  string(8) "4209.483"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-28 22:00:01"
  [1]=>
  string(8) "2858.828"
  [2]=>
  string(7) "3484.29"
  [3]=>
  string(8) "4209.483"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-28 23:00:02"
  [1]=>
  string(8) "2858.828"
  [2]=>
  string(8) "3485.867"
  [3]=>
  string(8) "4209.483"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-29 00:00:01"
  [1]=>
  string(8) "2858.828"
  [2]=>
  string(6) "3486.1"
  [3]=>
  string(8) "4209.483"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-29 01:00:01"
  [1]=>
  string(8) "2858.828"
  [2]=>
  string(8) "3486.386"
  [3]=>
  string(8) "4209.483"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-29 02:00:01"
  [1]=>
  string(8) "2858.828"
  [2]=>
  string(8) "3486.653"
  [3]=>
  string(8) "4209.483"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-29 03:00:01"
  [1]=>
  string(8) "2858.828"
  [2]=>
  string(8) "3486.871"
  [3]=>
  string(8) "4209.483"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-29 04:00:02"
  [1]=>
  string(8) "2858.828"
  [2]=>
  string(8) "3487.089"
  [3]=>
  string(8) "4209.483"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-29 05:00:02"
  [1]=>
  string(8) "2858.828"
  [2]=>
  string(8) "3487.318"
  [3]=>
  string(8) "4209.483"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-29 06:00:01"
  [1]=>
  string(8) "2858.828"
  [2]=>
  string(8) "3487.525"
  [3]=>
  string(8) "4209.483"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-29 07:00:02"
  [1]=>
  string(7) "2858.83"
  [2]=>
  string(8) "3487.786"
  [3]=>
  string(8) "4209.483"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-29 08:00:01"
  [1]=>
  string(8) "2859.208"
  [2]=>
  string(8) "3487.786"
  [3]=>
  string(8) "4209.483"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-29 09:00:01"
  [1]=>
  string(8) "2859.426"
  [2]=>
  string(8) "3487.786"
  [3]=>
  string(8) "4209.483"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-29 10:00:01"
  [1]=>
  string(8) "2859.478"
  [2]=>
  string(8) "3487.786"
  [3]=>
  string(8) "4209.548"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-29 11:00:01"
  [1]=>
  string(8) "2859.503"
  [2]=>
  string(8) "3487.786"
  [3]=>
  string(8) "4209.791"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-29 12:00:02"
  [1]=>
  string(8) "2859.521"
  [2]=>
  string(8) "3487.786"
  [3]=>
  string(8) "4209.991"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-29 13:00:02"
  [1]=>
  string(8) "2861.809"
  [2]=>
  string(8) "3487.786"
  [3]=>
  string(8) "4210.177"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-29 14:00:01"
  [1]=>
  string(8) "2863.765"
  [2]=>
  string(8) "3487.786"
  [3]=>
  string(8) "4210.177"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-29 15:00:02"
  [1]=>
  string(8) "2864.998"
  [2]=>
  string(8) "3487.786"
  [3]=>
  string(8) "4210.177"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-29 16:00:02"
  [1]=>
  string(8) "2865.864"
  [2]=>
  string(8) "3487.786"
  [3]=>
  string(8) "4210.249"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-29 17:00:01"
  [1]=>
  string(8) "2866.056"
  [2]=>
  string(8) "3487.786"
  [3]=>
  string(8) "4210.295"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-29 18:00:02"
  [1]=>
  string(8) "2866.644"
  [2]=>
  string(8) "3487.786"
  [3]=>
  string(8) "4210.295"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-29 19:00:01"
  [1]=>
  string(8) "2867.192"
  [2]=>
  string(8) "3487.786"
  [3]=>
  string(8) "4210.295"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-29 20:00:01"
  [1]=>
  string(8) "2868.267"
  [2]=>
  string(8) "3487.786"
  [3]=>
  string(8) "4210.295"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-29 21:00:01"
  [1]=>
  string(8) "2868.837"
  [2]=>
  string(8) "3487.786"
  [3]=>
  string(8) "4210.295"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-29 22:00:02"
  [1]=>
  string(8) "2869.381"
  [2]=>
  string(8) "3487.788"
  [3]=>
  string(8) "4210.295"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-29 23:00:01"
  [1]=>
  string(8) "2869.381"
  [2]=>
  string(8) "3488.038"
  [3]=>
  string(8) "4210.295"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-30 00:00:01"
  [1]=>
  string(8) "2869.381"
  [2]=>
  string(8) "3488.265"
  [3]=>
  string(8) "4210.295"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-30 01:00:01"
  [1]=>
  string(8) "2869.381"
  [2]=>
  string(8) "3488.484"
  [3]=>
  string(8) "4210.295"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-30 02:00:02"
  [1]=>
  string(8) "2869.381"
  [2]=>
  string(8) "3488.694"
  [3]=>
  string(8) "4210.295"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-30 03:00:01"
  [1]=>
  string(8) "2869.381"
  [2]=>
  string(8) "3488.915"
  [3]=>
  string(8) "4210.295"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-30 04:00:02"
  [1]=>
  string(8) "2869.381"
  [2]=>
  string(8) "3489.135"
  [3]=>
  string(8) "4210.295"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-30 05:00:01"
  [1]=>
  string(8) "2869.381"
  [2]=>
  string(8) "3489.368"
  [3]=>
  string(8) "4210.295"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-30 06:00:01"
  [1]=>
  string(8) "2869.381"
  [2]=>
  string(8) "3489.575"
  [3]=>
  string(8) "4210.295"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-30 07:00:02"
  [1]=>
  string(8) "2869.383"
  [2]=>
  string(7) "3489.84"
  [3]=>
  string(8) "4210.295"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-30 08:00:02"
  [1]=>
  string(8) "2869.699"
  [2]=>
  string(7) "3489.84"
  [3]=>
  string(8) "4210.295"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-30 09:00:01"
  [1]=>
  string(8) "2869.921"
  [2]=>
  string(7) "3489.84"
  [3]=>
  string(8) "4210.295"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-30 10:00:02"
  [1]=>
  string(8) "2870.112"
  [2]=>
  string(7) "3489.84"
  [3]=>
  string(8) "4210.295"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-30 11:00:01"
  [1]=>
  string(8) "2870.764"
  [2]=>
  string(7) "3489.84"
  [3]=>
  string(8) "4210.295"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-30 12:00:02"
  [1]=>
  string(7) "2870.96"
  [2]=>
  string(7) "3489.84"
  [3]=>
  string(8) "4210.314"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-30 13:00:02"
  [1]=>
  string(8) "2871.728"
  [2]=>
  string(7) "3489.84"
  [3]=>
  string(8) "4210.332"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-30 14:00:01"
  [1]=>
  string(8) "2871.947"
  [2]=>
  string(7) "3489.84"
  [3]=>
  string(7) "4210.36"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-30 15:00:01"
  [1]=>
  string(8) "2872.183"
  [2]=>
  string(7) "3489.84"
  [3]=>
  string(8) "4210.364"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-30 16:00:02"
  [1]=>
  string(8) "2872.361"
  [2]=>
  string(7) "3489.84"
  [3]=>
  string(8) "4210.373"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-30 17:00:01"
  [1]=>
  string(8) "2872.394"
  [2]=>
  string(7) "3489.84"
  [3]=>
  string(8) "4210.475"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-30 18:00:01"
  [1]=>
  string(8) "2872.791"
  [2]=>
  string(7) "3489.84"
  [3]=>
  string(8) "4210.475"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-30 19:00:02"
  [1]=>
  string(8) "2873.362"
  [2]=>
  string(7) "3489.84"
  [3]=>
  string(8) "4210.475"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-30 20:00:01"
  [1]=>
  string(8) "2874.023"
  [2]=>
  string(7) "3489.84"
  [3]=>
  string(8) "4210.475"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-30 21:00:02"
  [1]=>
  string(8) "2874.494"
  [2]=>
  string(7) "3489.84"
  [3]=>
  string(8) "4210.475"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-30 22:00:01"
  [1]=>
  string(8) "2874.783"
  [2]=>
  string(8) "3489.842"
  [3]=>
  string(8) "4210.475"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-30 23:00:01"
  [1]=>
  string(8) "2874.783"
  [2]=>
  string(8) "3490.069"
  [3]=>
  string(8) "4210.475"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-31 00:00:02"
  [1]=>
  string(8) "2874.783"
  [2]=>
  string(8) "3490.293"
  [3]=>
  string(8) "4210.475"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-31 01:00:01"
  [1]=>
  string(8) "2874.783"
  [2]=>
  string(8) "3490.507"
  [3]=>
  string(8) "4210.475"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-31 02:00:01"
  [1]=>
  string(8) "2874.783"
  [2]=>
  string(8) "3490.729"
  [3]=>
  string(8) "4210.475"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-31 03:00:01"
  [1]=>
  string(8) "2874.783"
  [2]=>
  string(8) "3490.945"
  [3]=>
  string(8) "4210.475"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-31 04:00:02"
  [1]=>
  string(8) "2874.783"
  [2]=>
  string(8) "3491.168"
  [3]=>
  string(8) "4210.475"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-31 05:00:01"
  [1]=>
  string(8) "2874.783"
  [2]=>
  string(8) "3491.466"
  [3]=>
  string(8) "4210.475"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-31 06:00:01"
  [1]=>
  string(8) "2874.783"
  [2]=>
  string(8) "3491.694"
  [3]=>
  string(8) "4210.475"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-31 07:00:01"
  [1]=>
  string(8) "2874.785"
  [2]=>
  string(8) "3491.925"
  [3]=>
  string(8) "4210.475"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-31 08:00:01"
  [1]=>
  string(8) "2875.115"
  [2]=>
  string(8) "3491.925"
  [3]=>
  string(8) "4210.475"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-31 09:00:02"
  [1]=>
  string(8) "2875.313"
  [2]=>
  string(8) "3491.925"
  [3]=>
  string(8) "4210.475"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-31 10:00:01"
  [1]=>
  string(8) "2875.357"
  [2]=>
  string(8) "3491.925"
  [3]=>
  string(7) "4210.52"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-31 11:00:02"
  [1]=>
  string(8) "2875.362"
  [2]=>
  string(8) "3491.925"
  [3]=>
  string(8) "4210.878"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-31 12:00:02"
  [1]=>
  string(8) "2875.362"
  [2]=>
  string(8) "3491.925"
  [3]=>
  string(8) "4211.396"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-31 13:00:01"
  [1]=>
  string(8) "2875.373"
  [2]=>
  string(8) "3491.925"
  [3]=>
  string(8) "4211.686"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-31 14:00:01"
  [1]=>
  string(8) "2875.679"
  [2]=>
  string(8) "3491.925"
  [3]=>
  string(8) "4211.807"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-31 15:00:01"
  [1]=>
  string(8) "2875.752"
  [2]=>
  string(8) "3491.925"
  [3]=>
  string(8) "4211.921"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-31 16:00:01"
  [1]=>
  string(7) "2876.24"
  [2]=>
  string(8) "3491.925"
  [3]=>
  string(7) "4212.01"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-31 17:00:01"
  [1]=>
  string(7) "2876.24"
  [2]=>
  string(8) "3491.925"
  [3]=>
  string(8) "4212.215"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-31 18:00:02"
  [1]=>
  string(8) "2876.587"
  [2]=>
  string(8) "3491.925"
  [3]=>
  string(8) "4212.221"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-31 19:00:01"
  [1]=>
  string(8) "2880.353"
  [2]=>
  string(8) "3491.925"
  [3]=>
  string(8) "4212.221"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-31 20:00:02"
  [1]=>
  string(8) "2882.743"
  [2]=>
  string(8) "3491.925"
  [3]=>
  string(8) "4212.221"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-31 21:00:01"
  [1]=>
  string(8) "2883.437"
  [2]=>
  string(8) "3491.925"
  [3]=>
  string(8) "4212.221"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-31 22:00:01"
  [1]=>
  string(8) "2883.906"
  [2]=>
  string(8) "3491.927"
  [3]=>
  string(8) "4212.221"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-01-31 23:00:01"
  [1]=>
  string(8) "2883.906"
  [2]=>
  string(8) "3492.196"
  [3]=>
  string(8) "4212.221"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-02-01 00:00:01"
  [1]=>
  string(8) "2883.906"
  [2]=>
  string(7) "3496.99"
  [3]=>
  string(8) "4212.221"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-02-01 01:00:04"
  [1]=>
  string(8) "2883.906"
  [2]=>
  string(8) "3502.886"
  [3]=>
  string(8) "4212.221"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-02-01 02:00:01"
  [1]=>
  string(8) "2883.906"
  [2]=>
  string(8) "3508.745"
  [3]=>
  string(8) "4212.221"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-02-01 03:00:02"
  [1]=>
  string(8) "2883.906"
  [2]=>
  string(8) "3514.632"
  [3]=>
  string(8) "4212.221"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-02-01 04:00:02"
  [1]=>
  string(8) "2883.906"
  [2]=>
  string(8) "3520.542"
  [3]=>
  string(8) "4212.221"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-02-01 05:00:02"
  [1]=>
  string(8) "2883.906"
  [2]=>
  string(8) "3526.452"
  [3]=>
  string(8) "4212.221"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-02-01 06:00:01"
  [1]=>
  string(8) "2883.906"
  [2]=>
  string(8) "3532.252"
  [3]=>
  string(8) "4212.221"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-02-01 07:00:02"
  [1]=>
  string(8) "2883.906"
  [2]=>
  string(8) "3539.515"
  [3]=>
  string(8) "4212.221"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-02-01 08:00:01"
  [1]=>
  string(8) "2883.906"
  [2]=>
  string(8) "3541.936"
  [3]=>
  string(8) "4212.221"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-02-01 09:00:01"
  [1]=>
  string(8) "2883.906"
  [2]=>
  string(8) "3543.266"
  [3]=>
  string(8) "4212.221"
  [4]=>
  string(7) "1820.23"
}

array(5) {
  [0]=>
  string(19) "2025-02-01 10:00:02"
  [1]=>
  string(8) "2883.906"
  [2]=>
  string(8) "3543.463"
  [3]=>
  string(8) "4212.221"
  [4]=>
  string(8) "1820.276"
}

array(5) {
  [0]=>
  string(19) "2025-02-01 11:00:02"
  [1]=>
  string(8) "2883.906"
  [2]=>
  string(7) "3545.58"
  [3]=>
  string(8) "4212.221"
  [4]=>
  string(8) "1821.003"
}

array(5) {
  [0]=>
  string(19) "2025-02-01 12:00:02"
  [1]=>
  string(8) "2883.906"
  [2]=>
  string(8) "3545.763"
  [3]=>
  string(8) "4212.221"
  [4]=>
  string(8) "1821.922"
}

array(5) {
  [0]=>
  string(19) "2025-02-01 13:00:01"
  [1]=>
  string(8) "2883.906"
  [2]=>
  string(8) "3545.763"
  [3]=>
  string(8) "4212.221"
  [4]=>
  string(8) "1822.609"
}

array(5) {
  [0]=>
  string(19) "2025-02-01 14:00:02"
  [1]=>
  string(8) "2883.906"
  [2]=>
  string(8) "3546.026"
  [3]=>
  string(8) "4212.221"
  [4]=>
  string(8) "1823.373"
}

array(5) {
  [0]=>
  string(19) "2025-02-01 15:00:01"
  [1]=>
  string(8) "2883.906"
  [2]=>
  string(8) "3546.133"
  [3]=>
  string(8) "4212.221"
  [4]=>
  string(8) "1824.292"
}

array(5) {
  [0]=>
  string(19) "2025-02-01 16:00:02"
  [1]=>
  string(8) "2883.906"
  [2]=>
  string(8) "3546.133"
  [3]=>
  string(8) "4212.221"
  [4]=>
  string(8) "1825.449"
}

array(5) {
  [0]=>
  string(19) "2025-02-01 17:00:01"
  [1]=>
  string(8) "2883.906"
  [2]=>
  string(8) "3546.791"
  [3]=>
  string(8) "4212.221"
  [4]=>
  string(8) "1825.568"
}

array(5) {
  [0]=>
  string(19) "2025-02-01 18:00:01"
  [1]=>
  string(8) "2883.906"
  [2]=>
  string(8) "3549.692"
  [3]=>
  string(8) "4212.221"
  [4]=>
  string(8) "1825.568"
}

array(5) {
  [0]=>
  string(19) "2025-02-01 19:00:02"
  [1]=>
  string(8) "2883.906"
  [2]=>
  string(8) "3551.346"
  [3]=>
  string(8) "4212.221"
  [4]=>
  string(8) "1825.568"
}

array(5) {
  [0]=>
  string(19) "2025-02-01 20:00:02"
  [1]=>
  string(8) "2883.906"
  [2]=>
  string(8) "3552.677"
  [3]=>
  string(8) "4212.221"
  [4]=>
  string(8) "1825.568"
}

array(5) {
  [0]=>
  string(19) "2025-02-01 21:00:01"
  [1]=>
  string(8) "2883.906"
  [2]=>
  string(8) "3552.993"
  [3]=>
  string(8) "4212.221"
  [4]=>
  string(8) "1825.568"
}

array(5) {
  [0]=>
  string(19) "2025-02-01 22:00:02"
  [1]=>
  string(8) "2883.906"
  [2]=>
  string(8) "3553.264"
  [3]=>
  string(8) "4212.221"
  [4]=>
  string(8) "1825.568"
}

array(5) {
  [0]=>
  string(19) "2025-02-01 23:00:01"
  [1]=>
  string(8) "2883.906"
  [2]=>
  string(8) "3553.508"
  [3]=>
  string(8) "4212.221"
  [4]=>
  string(8) "1825.568"
}

array(5) {
  [0]=>
  string(19) "2025-02-02 00:00:02"
  [1]=>
  string(8) "2883.906"
  [2]=>
  string(8) "3553.723"
  [3]=>
  string(8) "4212.221"
  [4]=>
  string(8) "1825.568"
}

array(5) {
  [0]=>
  string(19) "2025-02-02 01:00:01"
  [1]=>
  string(8) "2883.906"
  [2]=>
  string(8) "3553.941"
  [3]=>
  string(8) "4212.221"
  [4]=>
  string(8) "1825.568"
}

array(5) {
  [0]=>
  string(19) "2025-02-02 02:00:01"
  [1]=>
  string(8) "2883.906"
  [2]=>
  string(8) "3554.157"
  [3]=>
  string(8) "4212.221"
  [4]=>
  string(8) "1825.568"
}

array(5) {
  [0]=>
  string(19) "2025-02-02 03:00:01"
  [1]=>
  string(8) "2883.906"
  [2]=>
  string(8) "3554.371"
  [3]=>
  string(8) "4212.221"
  [4]=>
  string(8) "1825.568"
}

array(5) {
  [0]=>
  string(19) "2025-02-02 04:00:01"
  [1]=>
  string(8) "2883.906"
  [2]=>
  string(8) "3554.589"
  [3]=>
  string(8) "4212.221"
  [4]=>
  string(8) "1825.568"
}

array(5) {
  [0]=>
  string(19) "2025-02-02 05:00:01"
  [1]=>
  string(8) "2883.906"
  [2]=>
  string(8) "3554.868"
  [3]=>
  string(8) "4212.221"
  [4]=>
  string(8) "1825.568"
}

array(5) {
  [0]=>
  string(19) "2025-02-02 06:00:02"
  [1]=>
  string(8) "2883.906"
  [2]=>
  string(7) "3555.08"
  [3]=>
  string(8) "4212.221"
  [4]=>
  string(8) "1825.568"
}

array(5) {
  [0]=>
  string(19) "2025-02-02 07:00:01"
  [1]=>
  string(8) "2883.906"
  [2]=>
  string(8) "3555.306"
  [3]=>
  string(8) "4212.221"
  [4]=>
  string(8) "1825.568"
}

array(5) {
  [0]=>
  string(19) "2025-02-02 08:00:02"
  [1]=>
  string(8) "2883.906"
  [2]=>
  string(8) "3555.559"
  [3]=>
  string(8) "4212.221"
  [4]=>
  string(8) "1825.568"
}

array(5) {
  [0]=>
  string(19) "2025-02-02 09:00:02"
  [1]=>
  string(8) "2883.906"
  [2]=>
  string(8) "3555.783"
  [3]=>
  string(8) "4212.221"
  [4]=>
  string(8) "1825.568"
}

array(5) {
  [0]=>
  string(19) "2025-02-02 10:00:02"
  [1]=>
  string(8) "2883.906"
  [2]=>
  string(8) "3557.497"
  [3]=>
  string(8) "4212.221"
  [4]=>
  string(8) "1825.568"
}

array(5) {
  [0]=>
  string(19) "2025-02-02 11:00:02"
  [1]=>
  string(8) "2883.906"
  [2]=>
  string(8) "3561.832"
  [3]=>
  string(8) "4212.221"
  [4]=>
  string(8) "1825.568"
}

array(5) {
  [0]=>
  string(19) "2025-02-02 12:00:02"
  [1]=>
  string(8) "2883.906"
  [2]=>
  string(8) "3563.703"
  [3]=>
  string(8) "4212.221"
  [4]=>
  string(8) "1825.649"
}

array(5) {
  [0]=>
  string(19) "2025-02-02 13:00:01"
  [1]=>
  string(8) "2883.906"
  [2]=>
  string(8) "3568.829"
  [3]=>
  string(8) "4212.221"
  [4]=>
  string(8) "1825.649"
}

array(5) {
  [0]=>
  string(19) "2025-02-02 14:00:02"
  [1]=>
  string(8) "2883.906"
  [2]=>
  string(8) "3574.091"
  [3]=>
  string(8) "4212.221"
  [4]=>
  string(8) "1825.649"
}

array(5) {
  [0]=>
  string(19) "2025-02-02 15:00:01"
  [1]=>
  string(8) "2883.906"
  [2]=>
  string(8) "3578.348"
  [3]=>
  string(8) "4212.221"
  [4]=>
  string(8) "1825.649"
}

array(5) {
  [0]=>
  string(19) "2025-02-02 16:00:01"
  [1]=>
  string(8) "2883.906"
  [2]=>
  string(7) "3578.49"
  [3]=>
  string(8) "4212.221"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-02 17:00:01"
  [1]=>
  string(8) "2883.906"
  [2]=>
  string(8) "3580.447"
  [3]=>
  string(8) "4212.221"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-02 18:00:01"
  [1]=>
  string(8) "2883.906"
  [2]=>
  string(8) "3581.579"
  [3]=>
  string(8) "4212.221"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-02 19:00:01"
  [1]=>
  string(8) "2883.906"
  [2]=>
  string(8) "3583.196"
  [3]=>
  string(8) "4212.221"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-02 20:00:02"
  [1]=>
  string(8) "2883.906"
  [2]=>
  string(8) "3583.949"
  [3]=>
  string(8) "4212.221"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-02 21:00:02"
  [1]=>
  string(8) "2883.906"
  [2]=>
  string(8) "3585.158"
  [3]=>
  string(8) "4212.221"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-02 22:00:02"
  [1]=>
  string(8) "2883.906"
  [2]=>
  string(8) "3587.732"
  [3]=>
  string(8) "4212.221"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-02 23:00:01"
  [1]=>
  string(8) "2883.906"
  [2]=>
  string(8) "3587.997"
  [3]=>
  string(8) "4212.221"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-03 00:00:02"
  [1]=>
  string(8) "2883.906"
  [2]=>
  string(8) "3588.251"
  [3]=>
  string(8) "4212.221"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-03 01:00:01"
  [1]=>
  string(8) "2883.906"
  [2]=>
  string(8) "3588.462"
  [3]=>
  string(8) "4212.221"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-03 02:00:02"
  [1]=>
  string(8) "2883.906"
  [2]=>
  string(8) "3588.684"
  [3]=>
  string(8) "4212.221"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-03 03:00:02"
  [1]=>
  string(8) "2883.906"
  [2]=>
  string(6) "3588.9"
  [3]=>
  string(8) "4212.221"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-03 04:00:01"
  [1]=>
  string(8) "2883.906"
  [2]=>
  string(8) "3589.118"
  [3]=>
  string(8) "4212.221"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-03 05:00:02"
  [1]=>
  string(8) "2883.906"
  [2]=>
  string(8) "3589.355"
  [3]=>
  string(8) "4212.221"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-03 06:00:01"
  [1]=>
  string(8) "2883.906"
  [2]=>
  string(8) "3589.617"
  [3]=>
  string(8) "4212.221"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-03 07:00:01"
  [1]=>
  string(8) "2883.908"
  [2]=>
  string(8) "3589.883"
  [3]=>
  string(8) "4212.221"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-03 08:00:02"
  [1]=>
  string(8) "2884.271"
  [2]=>
  string(8) "3589.883"
  [3]=>
  string(8) "4212.221"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-03 09:00:02"
  [1]=>
  string(8) "2884.445"
  [2]=>
  string(8) "3589.883"
  [3]=>
  string(8) "4212.221"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-03 10:00:02"
  [1]=>
  string(8) "2884.589"
  [2]=>
  string(8) "3589.883"
  [3]=>
  string(8) "4212.274"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-03 11:00:01"
  [1]=>
  string(8) "2884.926"
  [2]=>
  string(8) "3589.883"
  [3]=>
  string(8) "4212.284"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-03 12:00:01"
  [1]=>
  string(8) "2885.734"
  [2]=>
  string(8) "3589.883"
  [3]=>
  string(8) "4212.284"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-03 13:00:02"
  [1]=>
  string(8) "2886.943"
  [2]=>
  string(8) "3589.883"
  [3]=>
  string(8) "4212.333"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-03 14:00:02"
  [1]=>
  string(8) "2889.064"
  [2]=>
  string(8) "3589.883"
  [3]=>
  string(8) "4212.333"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-03 15:00:02"
  [1]=>
  string(8) "2889.525"
  [2]=>
  string(8) "3589.883"
  [3]=>
  string(8) "4212.333"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-03 16:00:01"
  [1]=>
  string(8) "2890.983"
  [2]=>
  string(8) "3589.883"
  [3]=>
  string(8) "4212.333"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-03 17:00:01"
  [1]=>
  string(8) "2892.493"
  [2]=>
  string(8) "3589.883"
  [3]=>
  string(8) "4212.333"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-03 18:00:02"
  [1]=>
  string(8) "2894.874"
  [2]=>
  string(8) "3589.883"
  [3]=>
  string(8) "4212.333"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-03 19:00:02"
  [1]=>
  string(8) "2896.567"
  [2]=>
  string(8) "3589.883"
  [3]=>
  string(8) "4212.333"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-03 20:00:02"
  [1]=>
  string(8) "2898.696"
  [2]=>
  string(8) "3589.883"
  [3]=>
  string(8) "4212.333"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-03 21:00:01"
  [1]=>
  string(8) "2900.626"
  [2]=>
  string(8) "3589.883"
  [3]=>
  string(8) "4212.333"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-03 22:00:01"
  [1]=>
  string(6) "2902.7"
  [2]=>
  string(8) "3589.897"
  [3]=>
  string(8) "4212.333"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-03 23:00:02"
  [1]=>
  string(6) "2902.7"
  [2]=>
  string(8) "3591.517"
  [3]=>
  string(8) "4212.333"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-04 00:00:01"
  [1]=>
  string(6) "2902.7"
  [2]=>
  string(8) "3591.844"
  [3]=>
  string(8) "4212.333"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-04 01:00:01"
  [1]=>
  string(6) "2902.7"
  [2]=>
  string(8) "3592.068"
  [3]=>
  string(8) "4212.333"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-04 02:00:02"
  [1]=>
  string(6) "2902.7"
  [2]=>
  string(8) "3592.287"
  [3]=>
  string(8) "4212.333"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-04 03:00:02"
  [1]=>
  string(6) "2902.7"
  [2]=>
  string(8) "3592.517"
  [3]=>
  string(8) "4212.333"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-04 04:00:01"
  [1]=>
  string(6) "2902.7"
  [2]=>
  string(8) "3592.743"
  [3]=>
  string(8) "4212.333"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-04 05:00:01"
  [1]=>
  string(6) "2902.7"
  [2]=>
  string(8) "3593.002"
  [3]=>
  string(8) "4212.333"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-04 06:00:02"
  [1]=>
  string(6) "2902.7"
  [2]=>
  string(8) "3593.233"
  [3]=>
  string(8) "4212.333"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-04 07:00:01"
  [1]=>
  string(8) "2902.702"
  [2]=>
  string(8) "3593.491"
  [3]=>
  string(8) "4212.333"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-04 08:00:02"
  [1]=>
  string(8) "2902.992"
  [2]=>
  string(8) "3593.491"
  [3]=>
  string(8) "4212.333"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-04 09:00:01"
  [1]=>
  string(8) "2904.579"
  [2]=>
  string(8) "3593.491"
  [3]=>
  string(8) "4212.333"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-04 10:00:01"
  [1]=>
  string(8) "2905.503"
  [2]=>
  string(8) "3593.491"
  [3]=>
  string(8) "4212.349"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-04 11:00:02"
  [1]=>
  string(8) "2905.596"
  [2]=>
  string(8) "3593.491"
  [3]=>
  string(8) "4212.431"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-04 12:00:02"
  [1]=>
  string(8) "2905.596"
  [2]=>
  string(8) "3593.491"
  [3]=>
  string(8) "4213.141"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-04 13:00:02"
  [1]=>
  string(8) "2905.619"
  [2]=>
  string(8) "3593.491"
  [3]=>
  string(8) "4213.523"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-04 14:00:02"
  [1]=>
  string(8) "2906.451"
  [2]=>
  string(8) "3593.491"
  [3]=>
  string(6) "4213.6"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-04 15:00:02"
  [1]=>
  string(8) "2909.419"
  [2]=>
  string(8) "3593.491"
  [3]=>
  string(6) "4213.6"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-04 16:00:01"
  [1]=>
  string(8) "2911.232"
  [2]=>
  string(8) "3593.491"
  [3]=>
  string(6) "4213.6"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-04 17:00:02"
  [1]=>
  string(8) "2913.465"
  [2]=>
  string(8) "3593.491"
  [3]=>
  string(6) "4213.6"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-04 18:00:01"
  [1]=>
  string(8) "2916.293"
  [2]=>
  string(8) "3593.491"
  [3]=>
  string(6) "4213.6"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-04 19:00:01"
  [1]=>
  string(8) "2918.489"
  [2]=>
  string(8) "3593.491"
  [3]=>
  string(6) "4213.6"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-04 20:00:01"
  [1]=>
  string(8) "2920.469"
  [2]=>
  string(8) "3593.491"
  [3]=>
  string(6) "4213.6"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-04 21:00:02"
  [1]=>
  string(8) "2922.198"
  [2]=>
  string(8) "3593.491"
  [3]=>
  string(6) "4213.6"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-04 22:00:01"
  [1]=>
  string(8) "2923.772"
  [2]=>
  string(8) "3593.501"
  [3]=>
  string(6) "4213.6"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-04 23:00:01"
  [1]=>
  string(8) "2923.772"
  [2]=>
  string(8) "3594.753"
  [3]=>
  string(6) "4213.6"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-05 00:00:01"
  [1]=>
  string(8) "2923.772"
  [2]=>
  string(8) "3595.057"
  [3]=>
  string(6) "4213.6"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-05 01:00:02"
  [1]=>
  string(8) "2923.772"
  [2]=>
  string(8) "3595.272"
  [3]=>
  string(6) "4213.6"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-05 02:00:01"
  [1]=>
  string(8) "2923.772"
  [2]=>
  string(8) "3595.489"
  [3]=>
  string(6) "4213.6"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-05 03:00:02"
  [1]=>
  string(8) "2923.772"
  [2]=>
  string(8) "3595.713"
  [3]=>
  string(6) "4213.6"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-05 04:00:02"
  [1]=>
  string(8) "2923.772"
  [2]=>
  string(8) "3595.925"
  [3]=>
  string(6) "4213.6"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-05 05:00:01"
  [1]=>
  string(8) "2923.772"
  [2]=>
  string(8) "3596.152"
  [3]=>
  string(6) "4213.6"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-05 06:00:01"
  [1]=>
  string(8) "2923.772"
  [2]=>
  string(8) "3596.387"
  [3]=>
  string(6) "4213.6"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-05 06:14:34"
  [1]=>
  string(8) "2923.772"
  [2]=>
  string(8) "3596.464"
  [3]=>
  string(6) "4213.6"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-05 07:00:02"
  [1]=>
  string(8) "2923.775"
  [2]=>
  string(8) "3596.667"
  [3]=>
  string(6) "4213.6"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-05 08:00:01"
  [1]=>
  string(8) "2925.311"
  [2]=>
  string(8) "3596.667"
  [3]=>
  string(6) "4213.6"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-05 09:00:02"
  [1]=>
  string(8) "2927.061"
  [2]=>
  string(8) "3596.667"
  [3]=>
  string(6) "4213.6"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-05 10:00:01"
  [1]=>
  string(8) "2928.471"
  [2]=>
  string(8) "3596.667"
  [3]=>
  string(6) "4213.6"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-05 11:00:02"
  [1]=>
  string(8) "2929.953"
  [2]=>
  string(8) "3596.667"
  [3]=>
  string(6) "4213.6"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-05 12:00:02"
  [1]=>
  string(8) "2931.336"
  [2]=>
  string(8) "3596.667"
  [3]=>
  string(6) "4213.6"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-05 13:00:02"
  [1]=>
  string(8) "2932.633"
  [2]=>
  string(8) "3596.667"
  [3]=>
  string(6) "4213.6"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-05 14:00:01"
  [1]=>
  string(8) "2934.401"
  [2]=>
  string(8) "3596.667"
  [3]=>
  string(6) "4213.6"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-05 15:00:01"
  [1]=>
  string(8) "2936.022"
  [2]=>
  string(8) "3596.667"
  [3]=>
  string(6) "4213.6"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-05 16:00:01"
  [1]=>
  string(8) "2937.378"
  [2]=>
  string(8) "3596.667"
  [3]=>
  string(6) "4213.6"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-05 17:00:02"
  [1]=>
  string(8) "2938.258"
  [2]=>
  string(8) "3596.667"
  [3]=>
  string(6) "4213.6"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-05 18:00:01"
  [1]=>
  string(8) "2938.543"
  [2]=>
  string(8) "3596.667"
  [3]=>
  string(6) "4213.6"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-05 19:00:02"
  [1]=>
  string(8) "2938.953"
  [2]=>
  string(8) "3596.667"
  [3]=>
  string(6) "4213.6"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-05 20:00:01"
  [1]=>
  string(8) "2939.787"
  [2]=>
  string(8) "3596.667"
  [3]=>
  string(6) "4213.6"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-05 21:00:01"
  [1]=>
  string(8) "2940.297"
  [2]=>
  string(8) "3596.667"
  [3]=>
  string(6) "4213.6"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-05 22:00:01"
  [1]=>
  string(8) "2940.771"
  [2]=>
  string(8) "3596.669"
  [3]=>
  string(6) "4213.6"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-05 23:00:01"
  [1]=>
  string(8) "2940.771"
  [2]=>
  string(8) "3596.922"
  [3]=>
  string(6) "4213.6"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-06 00:00:01"
  [1]=>
  string(8) "2940.771"
  [2]=>
  string(8) "3597.132"
  [3]=>
  string(6) "4213.6"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-06 01:00:02"
  [1]=>
  string(8) "2940.771"
  [2]=>
  string(8) "3599.075"
  [3]=>
  string(6) "4213.6"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-06 02:00:01"
  [1]=>
  string(8) "2940.771"
  [2]=>
  string(8) "3601.227"
  [3]=>
  string(6) "4213.6"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-06 03:00:02"
  [1]=>
  string(8) "2940.771"
  [2]=>
  string(8) "3603.334"
  [3]=>
  string(6) "4213.6"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-06 04:00:02"
  [1]=>
  string(8) "2940.771"
  [2]=>
  string(8) "3604.109"
  [3]=>
  string(6) "4213.6"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-06 05:00:02"
  [1]=>
  string(8) "2940.771"
  [2]=>
  string(8) "3604.346"
  [3]=>
  string(6) "4213.6"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-06 06:00:02"
  [1]=>
  string(8) "2940.771"
  [2]=>
  string(8) "3604.578"
  [3]=>
  string(6) "4213.6"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-06 07:00:02"
  [1]=>
  string(8) "2940.773"
  [2]=>
  string(8) "3604.858"
  [3]=>
  string(6) "4213.6"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-06 08:00:02"
  [1]=>
  string(8) "2941.112"
  [2]=>
  string(8) "3604.858"
  [3]=>
  string(6) "4213.6"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-06 09:00:02"
  [1]=>
  string(7) "2941.34"
  [2]=>
  string(8) "3604.858"
  [3]=>
  string(6) "4213.6"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-06 10:00:01"
  [1]=>
  string(8) "2942.314"
  [2]=>
  string(8) "3604.858"
  [3]=>
  string(6) "4213.6"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-06 11:00:01"
  [1]=>
  string(8) "2945.547"
  [2]=>
  string(8) "3604.858"
  [3]=>
  string(6) "4213.6"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-06 12:00:02"
  [1]=>
  string(8) "2947.849"
  [2]=>
  string(8) "3604.858"
  [3]=>
  string(6) "4213.6"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-06 13:00:02"
  [1]=>
  string(8) "2948.108"
  [2]=>
  string(8) "3604.858"
  [3]=>
  string(8) "4213.602"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-06 14:00:01"
  [1]=>
  string(8) "2948.587"
  [2]=>
  string(8) "3604.858"
  [3]=>
  string(8) "4213.683"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-06 15:00:02"
  [1]=>
  string(8) "2948.634"
  [2]=>
  string(8) "3604.858"
  [3]=>
  string(7) "4214.01"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-06 16:00:01"
  [1]=>
  string(8) "2949.276"
  [2]=>
  string(8) "3604.858"
  [3]=>
  string(8) "4214.108"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-06 17:00:01"
  [1]=>
  string(8) "2949.414"
  [2]=>
  string(8) "3604.858"
  [3]=>
  string(8) "4214.108"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-06 18:00:01"
  [1]=>
  string(8) "2949.669"
  [2]=>
  string(8) "3604.858"
  [3]=>
  string(8) "4214.108"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-06 19:00:02"
  [1]=>
  string(8) "2950.164"
  [2]=>
  string(8) "3604.858"
  [3]=>
  string(8) "4214.108"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-06 20:00:01"
  [1]=>
  string(6) "2954.7"
  [2]=>
  string(8) "3604.858"
  [3]=>
  string(8) "4214.108"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-06 21:00:02"
  [1]=>
  string(8) "2961.313"
  [2]=>
  string(8) "3604.858"
  [3]=>
  string(8) "4214.108"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-06 22:00:01"
  [1]=>
  string(7) "2967.38"
  [2]=>
  string(8) "3604.895"
  [3]=>
  string(8) "4214.108"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-06 23:00:02"
  [1]=>
  string(7) "2967.38"
  [2]=>
  string(8) "3610.263"
  [3]=>
  string(8) "4214.108"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-07 00:00:01"
  [1]=>
  string(7) "2967.38"
  [2]=>
  string(7) "3615.27"
  [3]=>
  string(8) "4214.108"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-07 01:00:02"
  [1]=>
  string(7) "2967.38"
  [2]=>
  string(8) "3619.083"
  [3]=>
  string(8) "4214.108"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-07 02:00:01"
  [1]=>
  string(7) "2967.38"
  [2]=>
  string(8) "3622.924"
  [3]=>
  string(8) "4214.108"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-07 03:00:01"
  [1]=>
  string(7) "2967.38"
  [2]=>
  string(8) "3626.789"
  [3]=>
  string(8) "4214.108"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-07 04:00:02"
  [1]=>
  string(7) "2967.38"
  [2]=>
  string(8) "3630.596"
  [3]=>
  string(8) "4214.108"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-07 05:00:01"
  [1]=>
  string(7) "2967.38"
  [2]=>
  string(8) "3634.411"
  [3]=>
  string(8) "4214.108"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-07 06:00:02"
  [1]=>
  string(7) "2967.38"
  [2]=>
  string(8) "3638.241"
  [3]=>
  string(8) "4214.108"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-07 07:00:01"
  [1]=>
  string(8) "2967.382"
  [2]=>
  string(8) "3638.946"
  [3]=>
  string(8) "4214.108"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-07 08:00:01"
  [1]=>
  string(8) "2968.479"
  [2]=>
  string(8) "3638.946"
  [3]=>
  string(8) "4214.108"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-07 09:00:02"
  [1]=>
  string(8) "2968.714"
  [2]=>
  string(8) "3638.946"
  [3]=>
  string(8) "4214.108"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-07 10:00:02"
  [1]=>
  string(8) "2968.887"
  [2]=>
  string(8) "3638.946"
  [3]=>
  string(8) "4214.108"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-07 11:00:02"
  [1]=>
  string(8) "2969.733"
  [2]=>
  string(8) "3638.946"
  [3]=>
  string(8) "4214.108"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-07 12:00:01"
  [1]=>
  string(8) "2971.797"
  [2]=>
  string(8) "3638.946"
  [3]=>
  string(8) "4214.108"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-07 13:00:01"
  [1]=>
  string(8) "2972.137"
  [2]=>
  string(8) "3638.946"
  [3]=>
  string(8) "4214.108"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-07 14:00:02"
  [1]=>
  string(8) "2972.608"
  [2]=>
  string(8) "3638.946"
  [3]=>
  string(8) "4214.121"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-07 15:00:02"
  [1]=>
  string(8) "2972.608"
  [2]=>
  string(8) "3638.946"
  [3]=>
  string(8) "4214.391"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-07 16:00:02"
  [1]=>
  string(8) "2973.026"
  [2]=>
  string(8) "3638.946"
  [3]=>
  string(8) "4214.671"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-07 17:00:01"
  [1]=>
  string(8) "2973.093"
  [2]=>
  string(8) "3638.946"
  [3]=>
  string(8) "4214.739"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-07 18:00:01"
  [1]=>
  string(8) "2973.468"
  [2]=>
  string(8) "3638.946"
  [3]=>
  string(8) "4214.739"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-07 19:00:01"
  [1]=>
  string(7) "2973.81"
  [2]=>
  string(8) "3638.946"
  [3]=>
  string(8) "4214.739"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-07 20:00:01"
  [1]=>
  string(8) "2974.244"
  [2]=>
  string(8) "3638.946"
  [3]=>
  string(8) "4214.739"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-07 21:00:01"
  [1]=>
  string(8) "2974.796"
  [2]=>
  string(8) "3638.946"
  [3]=>
  string(8) "4214.739"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-07 22:00:01"
  [1]=>
  string(8) "2976.263"
  [2]=>
  string(8) "3638.955"
  [3]=>
  string(8) "4214.739"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-07 23:00:02"
  [1]=>
  string(8) "2976.263"
  [2]=>
  string(8) "3639.874"
  [3]=>
  string(8) "4214.739"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-08 00:00:02"
  [1]=>
  string(8) "2976.263"
  [2]=>
  string(8) "3641.829"
  [3]=>
  string(8) "4214.739"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-08 01:00:01"
  [1]=>
  string(8) "2976.263"
  [2]=>
  string(8) "3642.536"
  [3]=>
  string(8) "4214.739"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-08 02:00:01"
  [1]=>
  string(8) "2976.263"
  [2]=>
  string(7) "3642.77"
  [3]=>
  string(8) "4214.739"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-08 03:00:01"
  [1]=>
  string(8) "2976.263"
  [2]=>
  string(8) "3642.996"
  [3]=>
  string(8) "4214.739"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-08 04:00:02"
  [1]=>
  string(8) "2976.263"
  [2]=>
  string(7) "3643.21"
  [3]=>
  string(8) "4214.739"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-08 04:30:33"
  [1]=>
  string(8) "2976.263"
  [2]=>
  string(7) "3643.32"
  [3]=>
  string(8) "4214.739"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-08 05:00:02"
  [1]=>
  string(8) "2976.263"
  [2]=>
  string(8) "3643.428"
  [3]=>
  string(8) "4214.739"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-08 06:00:02"
  [1]=>
  string(8) "2976.263"
  [2]=>
  string(8) "3643.667"
  [3]=>
  string(8) "4214.739"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-08 07:00:01"
  [1]=>
  string(8) "2976.263"
  [2]=>
  string(8) "3643.934"
  [3]=>
  string(8) "4214.739"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-08 08:00:02"
  [1]=>
  string(8) "2976.263"
  [2]=>
  string(8) "3644.464"
  [3]=>
  string(8) "4214.739"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-08 09:00:02"
  [1]=>
  string(8) "2976.263"
  [2]=>
  string(8) "3644.783"
  [3]=>
  string(8) "4214.739"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-08 09:35:56"
  [1]=>
  string(8) "2976.263"
  [2]=>
  string(8) "3644.936"
  [3]=>
  string(8) "4214.739"
  [4]=>
  string(8) "1826.106"
}

array(5) {
  [0]=>
  string(19) "2025-02-08 10:00:02"
  [1]=>
  string(8) "2976.263"
  [2]=>
  string(8) "3644.973"
  [3]=>
  string(8) "4214.739"
  [4]=>
  string(8) "1826.119"
}

array(5) {
  [0]=>
  string(19) "2025-02-08 11:00:01"
  [1]=>
  string(8) "2976.263"
  [2]=>
  string(7) "3644.98"
  [3]=>
  string(8) "4214.739"
  [4]=>
  string(8) "1827.304"
}

array(5) {
  [0]=>
  string(19) "2025-02-08 12:00:02"
  [1]=>
  string(8) "2976.263"
  [2]=>
  string(8) "3645.068"
  [3]=>
  string(8) "4214.739"
  [4]=>
  string(8) "1828.203"
}

array(5) {
  [0]=>
  string(19) "2025-02-08 13:00:01"
  [1]=>
  string(8) "2976.263"
  [2]=>
  string(8) "3645.273"
  [3]=>
  string(8) "4214.739"
  [4]=>
  string(8) "1828.263"
}

array(5) {
  [0]=>
  string(19) "2025-02-08 14:00:02"
  [1]=>
  string(8) "2976.263"
  [2]=>
  string(8) "3645.438"
  [3]=>
  string(8) "4214.739"
  [4]=>
  string(8) "1828.536"
}

array(5) {
  [0]=>
  string(19) "2025-02-08 15:00:02"
  [1]=>
  string(8) "2976.263"
  [2]=>
  string(8) "3645.579"
  [3]=>
  string(8) "4214.739"
  [4]=>
  string(8) "1828.761"
}

array(5) {
  [0]=>
  string(19) "2025-02-08 16:00:02"
  [1]=>
  string(8) "2976.263"
  [2]=>
  string(8) "3645.905"
  [3]=>
  string(8) "4214.739"
  [4]=>
  string(8) "1828.802"
}

array(5) {
  [0]=>
  string(19) "2025-02-08 17:00:01"
  [1]=>
  string(8) "2976.263"
  [2]=>
  string(8) "3649.442"
  [3]=>
  string(8) "4214.739"
  [4]=>
  string(8) "1828.897"
}

array(5) {
  [0]=>
  string(19) "2025-02-08 18:00:02"
  [1]=>
  string(8) "2976.263"
  [2]=>
  string(8) "3650.117"
  [3]=>
  string(8) "4214.739"
  [4]=>
  string(8) "1828.897"
}

array(5) {
  [0]=>
  string(19) "2025-02-08 19:00:01"
  [1]=>
  string(8) "2976.263"
  [2]=>
  string(8) "3650.917"
  [3]=>
  string(8) "4214.739"
  [4]=>
  string(8) "1828.897"
}

array(5) {
  [0]=>
  string(19) "2025-02-08 20:00:02"
  [1]=>
  string(8) "2976.263"
  [2]=>
  string(7) "3651.62"
  [3]=>
  string(8) "4214.739"
  [4]=>
  string(8) "1828.897"
}

array(5) {
  [0]=>
  string(19) "2025-02-08 21:00:01"
  [1]=>
  string(8) "2976.263"
  [2]=>
  string(8) "3652.384"
  [3]=>
  string(8) "4214.739"
  [4]=>
  string(8) "1828.897"
}

array(5) {
  [0]=>
  string(19) "2025-02-08 22:00:01"
  [1]=>
  string(8) "2976.263"
  [2]=>
  string(8) "3653.139"
  [3]=>
  string(8) "4214.739"
  [4]=>
  string(8) "1828.897"
}

array(5) {
  [0]=>
  string(19) "2025-02-08 23:00:01"
  [1]=>
  string(8) "2976.263"
  [2]=>
  string(8) "3653.383"
  [3]=>
  string(8) "4214.739"
  [4]=>
  string(8) "1828.897"
}

array(5) {
  [0]=>
  string(19) "2025-02-09 00:00:02"
  [1]=>
  string(8) "2976.263"
  [2]=>
  string(8) "3653.644"
  [3]=>
  string(8) "4214.739"
  [4]=>
  string(8) "1828.897"
}

array(5) {
  [0]=>
  string(19) "2025-02-09 01:00:02"
  [1]=>
  string(8) "2976.263"
  [2]=>
  string(8) "3653.884"
  [3]=>
  string(8) "4214.739"
  [4]=>
  string(8) "1828.897"
}

array(5) {
  [0]=>
  string(19) "2025-02-09 03:00:02"
  [1]=>
  string(8) "2976.263"
  [2]=>
  string(8) "3654.323"
  [3]=>
  string(8) "4214.739"
  [4]=>
  string(8) "1828.897"
}

array(5) {
  [0]=>
  string(19) "2025-02-09 04:00:01"
  [1]=>
  string(8) "2976.263"
  [2]=>
  string(8) "3654.548"
  [3]=>
  string(8) "4214.739"
  [4]=>
  string(8) "1828.897"
}

array(5) {
  [0]=>
  string(19) "2025-02-09 04:31:39"
  [1]=>
  string(8) "2976.263"
  [2]=>
  string(8) "3654.657"
  [3]=>
  string(8) "4214.739"
  [4]=>
  string(8) "1828.897"
}

array(5) {
  [0]=>
  string(19) "2025-02-09 05:00:02"
  [1]=>
  string(8) "2976.263"
  [2]=>
  string(7) "3654.76"
  [3]=>
  string(8) "4214.739"
  [4]=>
  string(8) "1828.897"
}

array(5) {
  [0]=>
  string(19) "2025-02-09 06:00:02"
  [1]=>
  string(8) "2976.263"
  [2]=>
  string(7) "3655.98"
  [3]=>
  string(8) "4214.739"
  [4]=>
  string(8) "1828.897"
}

array(5) {
  [0]=>
  string(19) "2025-02-09 07:00:02"
  [1]=>
  string(8) "2976.263"
  [2]=>
  string(8) "3657.662"
  [3]=>
  string(8) "4214.739"
  [4]=>
  string(8) "1828.897"
}

array(5) {
  [0]=>
  string(19) "2025-02-09 08:00:01"
  [1]=>
  string(8) "2976.263"
  [2]=>
  string(8) "3658.311"
  [3]=>
  string(8) "4214.739"
  [4]=>
  string(8) "1828.897"
}

array(5) {
  [0]=>
  string(19) "2025-02-09 09:00:01"
  [1]=>
  string(8) "2976.263"
  [2]=>
  string(7) "3658.64"
  [3]=>
  string(8) "4214.739"
  [4]=>
  string(8) "1828.897"
}

array(5) {
  [0]=>
  string(19) "2025-02-09 10:00:02"
  [1]=>
  string(8) "2976.263"
  [2]=>
  string(8) "3659.641"
  [3]=>
  string(8) "4214.739"
  [4]=>
  string(8) "1828.897"
}

array(5) {
  [0]=>
  string(19) "2025-02-09 11:00:02"
  [1]=>
  string(8) "2976.263"
  [2]=>
  string(8) "3660.793"
  [3]=>
  string(8) "4214.739"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-09 12:00:02"
  [1]=>
  string(8) "2976.263"
  [2]=>
  string(8) "3661.613"
  [3]=>
  string(8) "4214.739"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-09 13:00:02"
  [1]=>
  string(8) "2976.263"
  [2]=>
  string(8) "3664.012"
  [3]=>
  string(8) "4214.739"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-09 14:00:02"
  [1]=>
  string(8) "2976.263"
  [2]=>
  string(8) "3667.724"
  [3]=>
  string(8) "4214.739"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-09 15:00:02"
  [1]=>
  string(8) "2976.263"
  [2]=>
  string(8) "3669.504"
  [3]=>
  string(8) "4214.739"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-09 16:00:01"
  [1]=>
  string(8) "2976.263"
  [2]=>
  string(8) "3671.523"
  [3]=>
  string(8) "4214.739"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-09 17:00:01"
  [1]=>
  string(8) "2976.263"
  [2]=>
  string(8) "3672.799"
  [3]=>
  string(8) "4214.739"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-09 18:00:02"
  [1]=>
  string(8) "2976.263"
  [2]=>
  string(8) "3674.563"
  [3]=>
  string(8) "4214.739"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-09 18:26:54"
  [1]=>
  string(8) "2976.263"
  [2]=>
  string(8) "3675.417"
  [3]=>
  string(8) "4214.739"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-09 19:00:01"
  [1]=>
  string(8) "2976.263"
  [2]=>
  string(8) "3676.546"
  [3]=>
  string(8) "4214.739"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-09 20:00:01"
  [1]=>
  string(8) "2976.263"
  [2]=>
  string(8) "3679.091"
  [3]=>
  string(8) "4214.739"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-09 21:00:02"
  [1]=>
  string(8) "2976.263"
  [2]=>
  string(8) "3680.745"
  [3]=>
  string(8) "4214.739"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-09 22:00:01"
  [1]=>
  string(8) "2976.263"
  [2]=>
  string(7) "3682.25"
  [3]=>
  string(8) "4214.739"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-09 23:00:01"
  [1]=>
  string(8) "2976.263"
  [2]=>
  string(8) "3683.582"
  [3]=>
  string(8) "4214.739"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-10 00:00:01"
  [1]=>
  string(8) "2976.263"
  [2]=>
  string(8) "3683.804"
  [3]=>
  string(8) "4214.739"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-10 01:00:02"
  [1]=>
  string(8) "2976.263"
  [2]=>
  string(8) "3684.068"
  [3]=>
  string(8) "4214.739"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-10 02:00:02"
  [1]=>
  string(8) "2976.263"
  [2]=>
  string(8) "3684.301"
  [3]=>
  string(8) "4214.739"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-10 03:00:03"
  [1]=>
  string(8) "2976.263"
  [2]=>
  string(8) "3684.534"
  [3]=>
  string(8) "4214.739"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-10 04:00:01"
  [1]=>
  string(8) "2976.263"
  [2]=>
  string(8) "3684.745"
  [3]=>
  string(8) "4214.739"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-10 05:00:01"
  [1]=>
  string(8) "2976.263"
  [2]=>
  string(8) "3684.965"
  [3]=>
  string(8) "4214.739"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-10 06:00:01"
  [1]=>
  string(8) "2976.263"
  [2]=>
  string(8) "3685.176"
  [3]=>
  string(8) "4214.739"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-10 07:00:02"
  [1]=>
  string(8) "2976.266"
  [2]=>
  string(8) "3685.452"
  [3]=>
  string(8) "4214.739"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-10 08:00:01"
  [1]=>
  string(8) "2976.722"
  [2]=>
  string(8) "3685.452"
  [3]=>
  string(8) "4214.739"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-10 09:00:02"
  [1]=>
  string(8) "2976.934"
  [2]=>
  string(8) "3685.452"
  [3]=>
  string(8) "4214.739"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-10 10:00:01"
  [1]=>
  string(8) "2978.445"
  [2]=>
  string(8) "3685.452"
  [3]=>
  string(8) "4214.739"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-10 11:00:01"
  [1]=>
  string(8) "2980.546"
  [2]=>
  string(8) "3685.452"
  [3]=>
  string(8) "4214.739"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-10 12:00:02"
  [1]=>
  string(8) "2982.762"
  [2]=>
  string(8) "3685.452"
  [3]=>
  string(8) "4214.739"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-10 13:00:01"
  [1]=>
  string(8) "2984.428"
  [2]=>
  string(8) "3685.452"
  [3]=>
  string(8) "4214.739"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-10 14:00:01"
  [1]=>
  string(8) "2984.814"
  [2]=>
  string(8) "3685.452"
  [3]=>
  string(8) "4214.739"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-10 15:00:02"
  [1]=>
  string(8) "2985.135"
  [2]=>
  string(8) "3685.452"
  [3]=>
  string(8) "4214.752"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-10 16:00:01"
  [1]=>
  string(8) "2985.694"
  [2]=>
  string(8) "3685.452"
  [3]=>
  string(8) "4214.752"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-10 17:00:01"
  [1]=>
  string(8) "2988.108"
  [2]=>
  string(8) "3685.452"
  [3]=>
  string(8) "4214.752"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-10 18:00:02"
  [1]=>
  string(7) "2990.15"
  [2]=>
  string(8) "3685.452"
  [3]=>
  string(8) "4214.752"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-10 19:00:01"
  [1]=>
  string(8) "2993.089"
  [2]=>
  string(8) "3685.452"
  [3]=>
  string(8) "4214.752"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-10 20:00:02"
  [1]=>
  string(8) "2996.117"
  [2]=>
  string(8) "3685.452"
  [3]=>
  string(8) "4214.752"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-10 21:00:02"
  [1]=>
  string(8) "2997.811"
  [2]=>
  string(8) "3685.452"
  [3]=>
  string(8) "4214.752"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-10 22:00:02"
  [1]=>
  string(8) "2999.353"
  [2]=>
  string(8) "3685.463"
  [3]=>
  string(8) "4214.752"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-10 23:00:01"
  [1]=>
  string(8) "2999.353"
  [2]=>
  string(7) "3686.37"
  [3]=>
  string(8) "4214.752"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-11 00:00:02"
  [1]=>
  string(8) "2999.353"
  [2]=>
  string(8) "3686.584"
  [3]=>
  string(8) "4214.752"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-11 01:00:02"
  [1]=>
  string(8) "2999.353"
  [2]=>
  string(8) "3686.805"
  [3]=>
  string(8) "4214.752"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-11 02:00:01"
  [1]=>
  string(8) "2999.353"
  [2]=>
  string(8) "3687.068"
  [3]=>
  string(8) "4214.752"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-11 03:00:02"
  [1]=>
  string(8) "2999.353"
  [2]=>
  string(8) "3687.306"
  [3]=>
  string(8) "4214.752"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-11 04:00:02"
  [1]=>
  string(8) "2999.353"
  [2]=>
  string(8) "3687.533"
  [3]=>
  string(8) "4214.752"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-11 05:01:02"
  [1]=>
  string(8) "2999.353"
  [2]=>
  string(8) "3687.748"
  [3]=>
  string(8) "4214.752"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-11 06:00:02"
  [1]=>
  string(8) "2999.353"
  [2]=>
  string(8) "3687.964"
  [3]=>
  string(8) "4214.752"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-11 07:00:01"
  [1]=>
  string(8) "2999.356"
  [2]=>
  string(8) "3688.239"
  [3]=>
  string(8) "4214.752"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-11 08:00:02"
  [1]=>
  string(8) "3001.245"
  [2]=>
  string(8) "3688.239"
  [3]=>
  string(8) "4214.752"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-11 09:00:02"
  [1]=>
  string(8) "3001.505"
  [2]=>
  string(8) "3688.239"
  [3]=>
  string(8) "4214.752"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-11 10:00:02"
  [1]=>
  string(8) "3001.587"
  [2]=>
  string(8) "3688.239"
  [3]=>
  string(7) "4214.76"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-11 11:00:01"
  [1]=>
  string(7) "3001.88"
  [2]=>
  string(8) "3688.239"
  [3]=>
  string(8) "4214.762"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-11 12:00:02"
  [1]=>
  string(8) "3002.512"
  [2]=>
  string(8) "3688.239"
  [3]=>
  string(8) "4214.762"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-11 13:00:02"
  [1]=>
  string(8) "3004.122"
  [2]=>
  string(8) "3688.239"
  [3]=>
  string(8) "4214.762"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-11 13:14:48"
  [1]=>
  string(7) "3004.58"
  [2]=>
  string(8) "3688.239"
  [3]=>
  string(8) "4214.762"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-11 14:00:02"
  [1]=>
  string(8) "3005.768"
  [2]=>
  string(8) "3688.239"
  [3]=>
  string(8) "4214.762"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-11 15:00:02"
  [1]=>
  string(8) "3006.653"
  [2]=>
  string(8) "3688.239"
  [3]=>
  string(8) "4214.762"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-11 16:00:02"
  [1]=>
  string(8) "3008.142"
  [2]=>
  string(8) "3688.239"
  [3]=>
  string(8) "4214.762"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-11 17:00:01"
  [1]=>
  string(8) "3011.255"
  [2]=>
  string(8) "3688.239"
  [3]=>
  string(8) "4214.762"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-11 18:00:01"
  [1]=>
  string(8) "3011.818"
  [2]=>
  string(8) "3688.239"
  [3]=>
  string(8) "4214.762"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-11 19:00:02"
  [1]=>
  string(8) "3012.389"
  [2]=>
  string(8) "3688.239"
  [3]=>
  string(8) "4214.762"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-11 20:00:01"
  [1]=>
  string(7) "3013.06"
  [2]=>
  string(8) "3688.239"
  [3]=>
  string(8) "4214.762"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-11 21:00:01"
  [1]=>
  string(8) "3013.535"
  [2]=>
  string(8) "3688.239"
  [3]=>
  string(8) "4214.762"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-11 22:00:01"
  [1]=>
  string(8) "3014.386"
  [2]=>
  string(8) "3688.264"
  [3]=>
  string(8) "4214.762"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-11 23:00:01"
  [1]=>
  string(8) "3014.386"
  [2]=>
  string(8) "3690.857"
  [3]=>
  string(8) "4214.762"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-12 00:00:02"
  [1]=>
  string(8) "3014.386"
  [2]=>
  string(8) "3692.257"
  [3]=>
  string(8) "4214.762"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-12 01:00:01"
  [1]=>
  string(8) "3014.386"
  [2]=>
  string(8) "3692.512"
  [3]=>
  string(8) "4214.762"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-12 02:00:01"
  [1]=>
  string(8) "3014.386"
  [2]=>
  string(8) "3692.761"
  [3]=>
  string(8) "4214.762"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-12 03:00:02"
  [1]=>
  string(8) "3014.386"
  [2]=>
  string(8) "3693.066"
  [3]=>
  string(8) "4214.762"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-12 04:00:02"
  [1]=>
  string(8) "3014.386"
  [2]=>
  string(8) "3693.325"
  [3]=>
  string(8) "4214.762"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-12 05:00:01"
  [1]=>
  string(8) "3014.386"
  [2]=>
  string(7) "3693.57"
  [3]=>
  string(8) "4214.762"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-12 06:00:02"
  [1]=>
  string(8) "3014.386"
  [2]=>
  string(8) "3693.817"
  [3]=>
  string(8) "4214.762"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-12 07:00:01"
  [1]=>
  string(8) "3014.388"
  [2]=>
  string(8) "3694.099"
  [3]=>
  string(8) "4214.762"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-12 08:00:01"
  [1]=>
  string(8) "3014.704"
  [2]=>
  string(8) "3694.099"
  [3]=>
  string(8) "4214.762"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-12 09:00:01"
  [1]=>
  string(8) "3014.937"
  [2]=>
  string(8) "3694.099"
  [3]=>
  string(8) "4214.762"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-12 10:00:01"
  [1]=>
  string(8) "3015.102"
  [2]=>
  string(8) "3694.099"
  [3]=>
  string(8) "4214.762"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-12 11:00:01"
  [1]=>
  string(8) "3015.556"
  [2]=>
  string(8) "3694.099"
  [3]=>
  string(8) "4214.773"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-12 12:00:01"
  [1]=>
  string(8) "3016.193"
  [2]=>
  string(8) "3694.099"
  [3]=>
  string(7) "4214.82"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-12 13:00:01"
  [1]=>
  string(8) "3016.251"
  [2]=>
  string(8) "3694.099"
  [3]=>
  string(8) "4214.909"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-12 14:00:01"
  [1]=>
  string(8) "3016.714"
  [2]=>
  string(8) "3694.099"
  [3]=>
  string(8) "4214.971"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-12 15:00:01"
  [1]=>
  string(8) "3017.041"
  [2]=>
  string(8) "3694.099"
  [3]=>
  string(8) "4214.971"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-12 16:00:01"
  [1]=>
  string(8) "3017.989"
  [2]=>
  string(8) "3694.099"
  [3]=>
  string(8) "4214.971"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-12 17:00:02"
  [1]=>
  string(8) "3018.318"
  [2]=>
  string(8) "3694.099"
  [3]=>
  string(8) "4214.971"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-12 18:00:01"
  [1]=>
  string(8) "3018.778"
  [2]=>
  string(8) "3694.099"
  [3]=>
  string(8) "4214.971"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-12 19:00:02"
  [1]=>
  string(8) "3020.594"
  [2]=>
  string(8) "3694.099"
  [3]=>
  string(8) "4214.971"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-12 20:00:01"
  [1]=>
  string(8) "3022.955"
  [2]=>
  string(8) "3694.099"
  [3]=>
  string(8) "4214.971"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-12 21:00:02"
  [1]=>
  string(8) "3024.949"
  [2]=>
  string(8) "3694.099"
  [3]=>
  string(8) "4214.971"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-12 22:00:01"
  [1]=>
  string(8) "3027.389"
  [2]=>
  string(8) "3694.112"
  [3]=>
  string(8) "4214.971"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-12 23:00:01"
  [1]=>
  string(8) "3027.389"
  [2]=>
  string(8) "3695.814"
  [3]=>
  string(8) "4214.971"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-13 00:00:01"
  [1]=>
  string(8) "3027.389"
  [2]=>
  string(8) "3697.995"
  [3]=>
  string(8) "4214.971"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-13 01:00:01"
  [1]=>
  string(8) "3027.389"
  [2]=>
  string(8) "3699.565"
  [3]=>
  string(8) "4214.971"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-13 02:00:02"
  [1]=>
  string(8) "3027.389"
  [2]=>
  string(8) "3700.998"
  [3]=>
  string(8) "4214.971"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-13 03:00:01"
  [1]=>
  string(8) "3027.389"
  [2]=>
  string(8) "3702.435"
  [3]=>
  string(8) "4214.971"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-13 04:00:01"
  [1]=>
  string(8) "3027.389"
  [2]=>
  string(8) "3703.918"
  [3]=>
  string(8) "4214.971"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-13 05:00:01"
  [1]=>
  string(8) "3027.389"
  [2]=>
  string(8) "3705.353"
  [3]=>
  string(8) "4214.971"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-13 06:00:01"
  [1]=>
  string(8) "3027.389"
  [2]=>
  string(8) "3706.784"
  [3]=>
  string(8) "4214.971"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-13 07:00:02"
  [1]=>
  string(6) "3027.4"
  [2]=>
  string(8) "3708.239"
  [3]=>
  string(8) "4214.971"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-13 08:00:01"
  [1]=>
  string(8) "3028.908"
  [2]=>
  string(8) "3708.239"
  [3]=>
  string(8) "4214.971"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-13 09:00:01"
  [1]=>
  string(8) "3030.316"
  [2]=>
  string(8) "3708.239"
  [3]=>
  string(8) "4214.971"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-13 10:00:01"
  [1]=>
  string(8) "3031.692"
  [2]=>
  string(8) "3708.239"
  [3]=>
  string(8) "4214.971"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-13 11:00:02"
  [1]=>
  string(8) "3033.196"
  [2]=>
  string(8) "3708.239"
  [3]=>
  string(8) "4214.971"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-13 12:00:01"
  [1]=>
  string(7) "3034.66"
  [2]=>
  string(8) "3708.239"
  [3]=>
  string(8) "4214.971"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-13 13:00:01"
  [1]=>
  string(8) "3034.974"
  [2]=>
  string(8) "3708.239"
  [3]=>
  string(8) "4214.971"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-13 14:00:02"
  [1]=>
  string(8) "3035.653"
  [2]=>
  string(8) "3708.239"
  [3]=>
  string(8) "4214.971"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-13 15:00:01"
  [1]=>
  string(8) "3036.086"
  [2]=>
  string(8) "3708.239"
  [3]=>
  string(8) "4214.971"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-13 16:00:01"
  [1]=>
  string(8) "3037.025"
  [2]=>
  string(8) "3708.239"
  [3]=>
  string(8) "4214.971"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-13 17:00:01"
  [1]=>
  string(8) "3038.782"
  [2]=>
  string(8) "3708.239"
  [3]=>
  string(8) "4214.971"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-13 18:00:01"
  [1]=>
  string(7) "3041.28"
  [2]=>
  string(8) "3708.239"
  [3]=>
  string(8) "4214.971"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-13 18:37:49"
  [1]=>
  string(8) "3042.538"
  [2]=>
  string(8) "3708.239"
  [3]=>
  string(8) "4214.971"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-13 19:00:01"
  [1]=>
  string(8) "3043.539"
  [2]=>
  string(8) "3708.239"
  [3]=>
  string(8) "4214.971"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-13 20:00:01"
  [1]=>
  string(8) "3045.901"
  [2]=>
  string(8) "3708.239"
  [3]=>
  string(8) "4214.971"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-13 21:00:02"
  [1]=>
  string(8) "3048.276"
  [2]=>
  string(8) "3708.239"
  [3]=>
  string(8) "4214.971"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-13 22:00:01"
  [1]=>
  string(8) "3050.481"
  [2]=>
  string(8) "3708.252"
  [3]=>
  string(8) "4214.971"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-13 23:00:02"
  [1]=>
  string(8) "3050.481"
  [2]=>
  string(8) "3709.799"
  [3]=>
  string(8) "4214.971"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-14 00:00:01"
  [1]=>
  string(8) "3050.481"
  [2]=>
  string(8) "3711.218"
  [3]=>
  string(8) "4214.971"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-14 01:00:02"
  [1]=>
  string(8) "3050.481"
  [2]=>
  string(8) "3712.485"
  [3]=>
  string(8) "4214.971"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-14 02:00:01"
  [1]=>
  string(8) "3050.481"
  [2]=>
  string(8) "3712.756"
  [3]=>
  string(8) "4214.971"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-14 03:00:01"
  [1]=>
  string(8) "3050.481"
  [2]=>
  string(8) "3712.985"
  [3]=>
  string(8) "4214.971"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-14 04:00:01"
  [1]=>
  string(8) "3050.481"
  [2]=>
  string(8) "3713.226"
  [3]=>
  string(8) "4214.971"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-14 05:00:01"
  [1]=>
  string(8) "3050.481"
  [2]=>
  string(8) "3713.534"
  [3]=>
  string(8) "4214.971"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-14 06:00:01"
  [1]=>
  string(8) "3050.481"
  [2]=>
  string(7) "3713.76"
  [3]=>
  string(8) "4214.971"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-14 07:00:02"
  [1]=>
  string(8) "3050.483"
  [2]=>
  string(8) "3714.004"
  [3]=>
  string(8) "4214.971"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-14 08:00:01"
  [1]=>
  string(8) "3050.817"
  [2]=>
  string(8) "3714.004"
  [3]=>
  string(8) "4214.971"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-14 09:00:01"
  [1]=>
  string(8) "3050.889"
  [2]=>
  string(8) "3714.004"
  [3]=>
  string(8) "4215.014"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-14 10:00:01"
  [1]=>
  string(8) "3050.989"
  [2]=>
  string(8) "3714.004"
  [3]=>
  string(8) "4215.485"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-14 11:00:01"
  [1]=>
  string(8) "3051.175"
  [2]=>
  string(8) "3714.004"
  [3]=>
  string(8) "4216.318"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-14 12:00:02"
  [1]=>
  string(8) "3051.175"
  [2]=>
  string(8) "3714.004"
  [3]=>
  string(8) "4216.994"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-14 13:00:02"
  [1]=>
  string(8) "3051.175"
  [2]=>
  string(8) "3714.004"
  [3]=>
  string(7) "4217.93"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-14 14:00:01"
  [1]=>
  string(8) "3051.175"
  [2]=>
  string(8) "3714.004"
  [3]=>
  string(8) "4218.452"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-14 15:00:02"
  [1]=>
  string(8) "3051.175"
  [2]=>
  string(8) "3714.004"
  [3]=>
  string(7) "4218.67"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-14 16:00:02"
  [1]=>
  string(8) "3051.318"
  [2]=>
  string(8) "3714.004"
  [3]=>
  string(8) "4218.671"
  [4]=>
  string(8) "1828.901"
}

array(5) {
  [0]=>
  string(19) "2025-02-14 17:00:30"
  [1]=>
  string(0) ""
  [2]=>
  string(0) ""
  [3]=>
  string(0) ""
  [4]=>
  string(0) ""
}